CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,839 Value ($000) $1,743 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 12,666 Value ($000) $1,996 Avg Close $154.70 Range $135.44 - $167.56
Q1 2025
Shares 73,626 Value ($000) $9,629 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 44,832 Value ($000) $5,886 Avg Close $130.93 Range $118.24 - $142.00
Q2 2024
Shares 4,363 Value ($000) $389 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 2,374 Value ($000) $231 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 54,103 Value ($000) $5,036 Avg Close $77.74 Range $64.63 - $94.27
Q1 2023
Shares 39,344 Value ($000) $2,865 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 60 Value ($000) $0 Avg Close $73.85 Range $66.31 - $80.83
Q4 2021
Shares 5,970 Value ($000) $648 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 8,416 Value ($000) $844 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 5,982 Value ($000) $512 Avg Close $85.36 Range $77.72 - $90.21
Q4 2020
Shares 12,132 Value ($000) $761 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 8,321 Value ($000) $391 Avg Close $45.63 Range $41.03 - $51.03
Q2 2019
Shares 45,293 Value ($000) $2,364 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 45,223 Value ($000) $2,276 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 108,237 Value ($000) $4,320 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 46,121 Value ($000) $2,050 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 14,454 Value ($000) $690 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 23,700 Value ($000) $1,103 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 19,360 Value ($000) $839 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 15,290 Value ($000) $579 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 22,750 Value ($000) $828 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 10,976 Value ($000) $382 Avg Close $33.44 Range $29.69 - $36.74
Q4 2016
Shares 16,530 Value ($000) $520 Avg Close $28.95 Range $25.40 - $33.21
Q2 2016
Shares 12,300 Value ($000) $331 Avg Close $29.25 Range $24.49 - $31.31
Q1 2016
Shares 22,849 Value ($000) $659 Avg Close $27.51 Range $22.74 - $34.46
Q4 2015
Shares 14,155 Value ($000) $488 Avg Close $35.25 Range $31.14 - $38.49
Q3 2015
Shares 13,473 Value ($000) $433 Avg Close $35.48 Range $30.85 - $38.76
Q2 2015
Shares 41,753 Value ($000) $1,546 Avg Close $37.97 Range $36.28 - $39.77
Q1 2015
Shares 15,557 Value ($000) $599 Avg Close $34.48 Range $31.75 - $38.99
Q4 2014
Shares 28,116 Value ($000) $961 Avg Close $31.99 Range $27.49 - $35.37
Q3 2014
Shares 32,351 Value ($000) $963 Avg Close $31.43 Range $29.51 - $33.77
Q2 2014
Shares 29,125 Value ($000) $930 Avg Close $28.88 Range $25.84 - $32.06
Q1 2014
Shares 73,541 Value ($000) $2,021 Avg Close $26.96 Range $25.47 - $28.44
Q4 2013
Shares 104,732 Value ($000) $2,728 Avg Close $23.79 Range $21.86 - $26.58
Q3 2013
Shares 92,057 Value ($000) $2,133 Avg Close $23.15 Range $21.24 - $24.50
Q2 2013
Shares 90,203 Value ($000) $2,093 Avg Close $23.79 Range $20.59 - $25.69
Q1 2013
Shares 28,783 Value ($000) $725 Avg Close $23.06 Range $19.78 - $25.45
Q4 2012
Shares 34,132 Value ($000) $675 Avg Close — Range —