CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 217,466 Value ($000) $34,966 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 555,178 Value ($000) $87,474 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 787,585 Value ($000) $110,356 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 852,044 Value ($000) $111,430 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 1,298,037 Value ($000) $170,419 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 695,378 Value ($000) $86,561 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 38,313 Value ($000) $3 Avg Close $88.72 Range $84.24 - $97.35
Q2 2022
Shares 509,852 Value ($000) $37,530 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 1,893,815 Value ($000) $173,322 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 2,594,862 Value ($000) $281,568 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 2,116,233 Value ($000) $206,036 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 1,644,563 Value ($000) $140,988 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 1,970,286 Value ($000) $155,869 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 2,185,073 Value ($000) $137,048 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 1,321,150 Value ($000) $62,054 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 224,315 Value ($000) $10,144 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 163,335 Value ($000) $6,159 Avg Close $55.26 Range $29.17 - $64.75
Q3 2019
Shares 24,500 Value ($000) $1,299 Avg Close $52.59 Range $49.00 - $56.47
Q4 2018
Shares 447,579 Value ($000) $17,921 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 127,103 Value ($000) $5,605 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 658,297 Value ($000) $31,427 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 862,343 Value ($000) $40,720 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 588,100 Value ($000) $25,471 Avg Close $41.45 Range $37.86 - $44.34