CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

STRATEGY ASSET MANAGERS LLC's Holding History (CIK: 0001166716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,782 Value ($000) $769 Avg Close $157.23 Range $146.68 - $171.00

Q3 2025

Shares 4,928 Value ($000) $776 Avg Close $154.70 Range $135.44 - $167.56

Q3 2018

Shares 54,199 Value ($000) $2,390,176 Avg Close $47.69 Range $43.56 - $50.43

Q4 2015

Shares 75,732 Value ($000) $2,619 Avg Close $35.25 Range $31.14 - $38.49

Q3 2015

Shares 75,479 Value ($000) $2,415 Avg Close $35.48 Range $30.85 - $38.76

Q2 2015

Shares 75,651 Value ($000) $2,799 Avg Close $37.97 Range $36.28 - $39.77

Q1 2015

Shares 76,312 Value ($000) $2,954 Avg Close $34.48 Range $31.75 - $38.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,782	$769	$157.23	$146.68 - $171.00
Q3 2025	4,928	$776	$154.70	$135.44 - $167.56
Q3 2018	54,199	$2,390,176	$47.69	$43.56 - $50.43
Q4 2015	75,732	$2,619	$35.25	$31.14 - $38.49
Q3 2015	75,479	$2,415	$35.48	$30.85 - $38.76
Q2 2015	75,651	$2,799	$37.97	$36.28 - $39.77
Q1 2015	76,312	$2,954	$34.48	$31.75 - $38.99