CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

HAHN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001171592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,480 Value ($000) $14,709 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 97,177 Value ($000) $15,311 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 101,326 Value ($000) $14,198 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 102,856 Value ($000) $13,452 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 115,029 Value ($000) $15,102 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 77,850 Value ($000) $9,691 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 117,449 Value ($000) $10,466 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 87,937 Value ($000) $8,551 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 139,472 Value ($000) $12,983 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 147,702 Value ($000) $10,909 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 173,260 Value ($000) $13,984 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 177,081 Value ($000) $12,893 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 210,673 Value ($000) $16,213 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 215,046 Value ($000) $14,517,755 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 220,230 Value ($000) $16,211,130 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 232,397 Value ($000) $21,268,973 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 240,409 Value ($000) $26,086,781 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 280,458 Value ($000) $27,305,391 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 325,849 Value ($000) $27,935,035 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 308,254 Value ($000) $24,385,974 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 354,231 Value ($000) $22,217,368 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 364,853 Value ($000) $17,137,145 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 609,246 Value ($000) $27,550,104 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 637,215 Value ($000) $24,029,378 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 632,035 Value ($000) $38,737,425 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 645,772 Value ($000) $34,232,374 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 652,637 Value ($000) $33,480,278 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 741,498 Value ($000) $36,667,076 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 752,354 Value ($000) $30,124,254 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 771,981 Value ($000) $34,044,362 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 799,435 Value ($000) $38,165,027 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 896,694 Value ($000) $42,341,891 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 1,152,555 Value ($000) $49,917,157 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 1,170,732 Value ($000) $44,347,328 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 1,159,641 Value ($000) $42,210,932 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 1,299,059 Value ($000) $45,194,263 Avg Close $33.44 Range $29.69 - $36.74
Q4 2016
Shares 1,330,887 Value ($000) $41,909,632 Avg Close $28.95 Range $25.40 - $33.21
Q3 2016
Shares 1,387,929 Value ($000) $35,753,051 Avg Close $28.54 Range $24.11 - $30.39
Q2 2016
Shares 1,468,546 Value ($000) $38,887,098 Avg Close $29.25 Range $24.49 - $31.31
Q1 2016
Shares 1,508,626 Value ($000) $43,478,601 Avg Close $27.51 Range $22.74 - $34.46
Q4 2015
Shares 1,179,201 Value ($000) $40,776,771 Avg Close $35.25 Range $31.14 - $38.49
Q3 2015
Shares 1,180,688 Value ($000) $37,782,016 Avg Close $35.48 Range $30.85 - $38.76
Q2 2015
Shares 605,232 Value ($000) $22,393,584 Avg Close $37.97 Range $36.28 - $39.77
Q1 2015
Shares 669,126 Value ($000) $25,901,867 Avg Close $34.48 Range $31.75 - $38.99
Q4 2014
Shares 542,095 Value ($000) $18,566,754 Avg Close $31.99 Range $27.49 - $35.37
Q3 2014
Shares 494,281 Value ($000) $14,699,917 Avg Close $31.43 Range $29.51 - $33.77
Q2 2014
Shares 459,186 Value ($000) $14,712,319 Avg Close $28.88 Range $25.84 - $32.06
Q1 2014
Shares 459,723 Value ($000) $12,610,202 Avg Close $26.96 Range $25.47 - $28.44
Q4 2013
Shares 455,671 Value ($000) $11,984,147 Avg Close $23.79 Range $21.86 - $26.58