CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161,130 Value ($000) $24,635 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 213,606 Value ($000) $33,656 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 128,947 Value ($000) $18,068 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 323,911 Value ($000) $42,361 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 1,059,960 Value ($000) $139,162 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 66,273 Value ($000) $8,250 Avg Close $109.03 Range $85.74 - $124.84
Q3 2022
Shares 139,905 Value ($000) $9,445 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 504,887 Value ($000) $37,165 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 484,439 Value ($000) $44,336 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 487,015 Value ($000) $52,846 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 646,498 Value ($000) $62,943 Avg Close $92.92 Range $79.84 - $99.73
Q1 2021
Shares 4,943 Value ($000) $391 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 5,489 Value ($000) $344 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 38,052 Value ($000) $1,787 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 137,812 Value ($000) $6,232 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 283,073 Value ($000) $10,675 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 348,733 Value ($000) $21,374 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 58,970 Value ($000) $3,126 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 58,917 Value ($000) $3,022 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 58,317 Value ($000) $2,884 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 69,973 Value ($000) $2,802 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 163,713 Value ($000) $7,220 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 983,335 Value ($000) $46,944 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 111,965 Value ($000) $5,287 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 100,258 Value ($000) $4,342 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 9,379 Value ($000) $355 Avg Close $36.79 Range $34.38 - $38.99
Q2 2016
Shares 82,246 Value ($000) $2,178 Avg Close $29.25 Range $24.49 - $31.31
Q1 2016
Shares 83,566 Value ($000) $2,408 Avg Close $27.51 Range $22.74 - $34.46
Q4 2015
Shares 178,781 Value ($000) $6,182 Avg Close $35.25 Range $31.14 - $38.49
Q3 2015
Shares 322,590 Value ($000) $10,323 Avg Close $35.48 Range $30.85 - $38.76
Q2 2015
Shares 359,570 Value ($000) $13,304 Avg Close $37.97 Range $36.28 - $39.77
Q1 2015
Shares 285,707 Value ($000) $11,060 Avg Close $34.48 Range $31.75 - $38.99
Q4 2014
Shares 242,416 Value ($000) $8,303 Avg Close $31.99 Range $27.49 - $35.37
Q3 2014
Shares 276,423 Value ($000) $8,221 Avg Close $31.43 Range $29.51 - $33.77
Q2 2014
Shares 819,264 Value ($000) $26,249 Avg Close $28.88 Range $25.84 - $32.06
Q1 2014
Shares 823,890 Value ($000) $22,599 Avg Close $26.96 Range $25.47 - $28.44
Q4 2013
Shares 941,396 Value ($000) $24,759 Avg Close $23.79 Range $21.86 - $26.58
Q3 2013
Shares 905,151 Value ($000) $20,936 Avg Close $23.15 Range $21.24 - $24.50
Q2 2013
Shares 772,540 Value ($000) $18,047 Avg Close $23.79 Range $20.59 - $25.69