CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 661,118 Value ($000) $18,498 Avg Close $28.54 Range $24.11 - $30.39
Q2 2016
Shares 1,114,748 Value ($000) $29,519 Avg Close $29.25 Range $24.49 - $31.31
Q1 2016
Shares 1,842,423 Value ($000) $53,099 Avg Close $27.51 Range $22.74 - $34.46
Q4 2015
Shares 1,438,835 Value ($000) $49,755 Avg Close $35.25 Range $31.14 - $38.49
Q3 2015
Shares 1,450,307 Value ($000) $46,410 Avg Close $35.48 Range $30.85 - $38.76
Q2 2015
Shares 1,453,936 Value ($000) $53,796 Avg Close $37.97 Range $36.28 - $39.77
Q1 2015
Shares 1,969,520 Value ($000) $76,240 Avg Close $34.48 Range $31.75 - $38.99
Q4 2014
Shares 2,044,687 Value ($000) $70,031 Avg Close $31.99 Range $27.49 - $35.37
Q3 2014
Shares 2,302,477 Value ($000) $68,476 Avg Close $31.43 Range $29.51 - $33.77
Q2 2014
Shares 2,257,633 Value ($000) $72,335 Avg Close $28.88 Range $25.84 - $32.06
Q1 2014
Shares 2,240,219 Value ($000) $61,449 Avg Close $26.96 Range $25.47 - $28.44
Q4 2013
Shares 2,257,643 Value ($000) $59,376 Avg Close $23.79 Range $21.86 - $26.58
Q3 2013
Shares 1,979,403 Value ($000) $45,784 Avg Close $23.15 Range $21.24 - $24.50
Q2 2013
Shares 1,959,493 Value ($000) $45,774 Avg Close $23.79 Range $20.59 - $25.69