CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,234 Value ($000) $453 Avg Close $126.46 Range $108.45 - $140.59

Q1 2025

Shares 9,796 Value ($000) $1,281 Avg Close $135.89 Range $120.26 - $147.75

Q4 2024

Shares 9,322 Value ($000) $1,224 Avg Close $130.93 Range $118.24 - $142.00

Q3 2024

Shares 9,322 Value ($000) $1,160 Avg Close $109.03 Range $85.74 - $124.84

Q2 2024

Shares 6,130 Value ($000) $546 Avg Close $88.72 Range $84.24 - $97.35

Q1 2024

Shares 38,994 Value ($000) $3,792 Avg Close $89.80 Range $82.75 - $98.65

Q1 2019

Shares 392,476 Value ($000) $19,408 Avg Close $46.95 Range $37.85 - $51.46

Q1 2018

Shares 369,784 Value ($000) $17,461 Avg Close $45.55 Range $39.60 - $48.39

Q4 2017

Shares 39,835 Value ($000) $1,725 Avg Close $41.45 Range $37.86 - $44.34

Q3 2017

Shares 92,566 Value ($000) $3,506 Avg Close $36.79 Range $34.38 - $38.99

Q2 2017

Shares 487,280 Value ($000) $17,737 Avg Close $34.78 Range $32.30 - $37.47

Q1 2017

Shares 124,352 Value ($000) $4,326 Avg Close $33.44 Range $29.69 - $36.74

Q3 2016

Shares 139,214 Value ($000) $3,895 Avg Close $28.54 Range $24.11 - $30.39

Q2 2016

Shares 227,594 Value ($000) $6,027 Avg Close $29.25 Range $24.49 - $31.31

Q1 2016

Shares 1,055,934 Value ($000) $30,432 Avg Close $27.51 Range $22.74 - $34.46

Q4 2015

Shares 1,368,042 Value ($000) $47,307 Avg Close $35.25 Range $31.14 - $38.49

Q3 2015

Shares 1,422,883 Value ($000) $45,532 Avg Close $35.48 Range $30.85 - $38.76

Q2 2015

Shares 1,199,434 Value ($000) $44,379 Avg Close $37.97 Range $36.28 - $39.77

Q1 2015

Shares 1,300,566 Value ($000) $50,345 Avg Close $34.48 Range $31.75 - $38.99

Q4 2014

Shares 534,308 Value ($000) $18,300 Avg Close $31.99 Range $27.49 - $35.37

Q3 2014

Shares 183,272 Value ($000) $5,451 Avg Close $31.43 Range $29.51 - $33.77

Q2 2014

Shares 1,048,118 Value ($000) $33,582 Avg Close $28.88 Range $25.84 - $32.06

Q1 2014

Shares 1,878,204 Value ($000) $51,519 Avg Close $26.96 Range $25.47 - $28.44

Q4 2013

Shares 1,786,175 Value ($000) $46,976 Avg Close $23.79 Range $21.86 - $26.58

Q3 2013

Shares 938,117 Value ($000) $21,699 Avg Close $23.15 Range $21.24 - $24.50

Q2 2013

Shares 400,475 Value ($000) $9,355 Avg Close $23.79 Range $20.59 - $25.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,234	$453	$126.46	$108.45 - $140.59
Q1 2025	9,796	$1,281	$135.89	$120.26 - $147.75
Q4 2024	9,322	$1,224	$130.93	$118.24 - $142.00
Q3 2024	9,322	$1,160	$109.03	$85.74 - $124.84
Q2 2024	6,130	$546	$88.72	$84.24 - $97.35
Q1 2024	38,994	$3,792	$89.80	$82.75 - $98.65
Q1 2019	392,476	$19,408	$46.95	$37.85 - $51.46
Q1 2018	369,784	$17,461	$45.55	$39.60 - $48.39
Q4 2017	39,835	$1,725	$41.45	$37.86 - $44.34
Q3 2017	92,566	$3,506	$36.79	$34.38 - $38.99
Q2 2017	487,280	$17,737	$34.78	$32.30 - $37.47
Q1 2017	124,352	$4,326	$33.44	$29.69 - $36.74
Q3 2016	139,214	$3,895	$28.54	$24.11 - $30.39
Q2 2016	227,594	$6,027	$29.25	$24.49 - $31.31
Q1 2016	1,055,934	$30,432	$27.51	$22.74 - $34.46
Q4 2015	1,368,042	$47,307	$35.25	$31.14 - $38.49
Q3 2015	1,422,883	$45,532	$35.48	$30.85 - $38.76
Q2 2015	1,199,434	$44,379	$37.97	$36.28 - $39.77
Q1 2015	1,300,566	$50,345	$34.48	$31.75 - $38.99
Q4 2014	534,308	$18,300	$31.99	$27.49 - $35.37
Q3 2014	183,272	$5,451	$31.43	$29.51 - $33.77
Q2 2014	1,048,118	$33,582	$28.88	$25.84 - $32.06
Q1 2014	1,878,204	$51,519	$26.96	$25.47 - $28.44
Q4 2013	1,786,175	$46,976	$23.79	$21.86 - $26.58
Q3 2013	938,117	$21,699	$23.15	$21.24 - $24.50
Q2 2013	400,475	$9,355	$23.79	$20.59 - $25.69