CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,130,003 Value ($000) $181,693 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 2,624,142 Value ($000) $413,460 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 2,747,959 Value ($000) $385 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 2,593,892 Value ($000) $339 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 2,500,646 Value ($000) $328 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 2,266,826 Value ($000) $282 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 3,753 Value ($000) $0 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 6,473 Value ($000) $1 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 110 Value ($000) $0 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 26,030 Value ($000) $2 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 26,671 Value ($000) $2 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 43,086 Value ($000) $3 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 43,649 Value ($000) $3 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 28,633 Value ($000) $1,932 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 15,015 Value ($000) $1,104 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 23,397 Value ($000) $2,140 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 6,834 Value ($000) $740 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 6,457 Value ($000) $627 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 7,582 Value ($000) $649 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 7,311 Value ($000) $577 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 244,391 Value ($000) $15,327 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 9,227 Value ($000) $433 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 44,248 Value ($000) $2,000 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 568,350 Value ($000) $21,431 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 7,033 Value ($000) $430 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 1,057,304 Value ($000) $56,046 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 600,655 Value ($000) $30,813 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 630,330 Value ($000) $31,169 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 607,025 Value ($000) $24,305 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 516,556 Value ($000) $22,779 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 435,045 Value ($000) $20,768 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 293,489 Value ($000) $13,858 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 34 Value ($000) $1 Avg Close $41.45 Range $37.86 - $44.34
Q4 2016
Shares 662 Value ($000) $20 Avg Close $28.95 Range $25.40 - $33.21
Q3 2016
Shares 31,296 Value ($000) $875 Avg Close $28.54 Range $24.11 - $30.39
Q2 2016
Shares 143,618 Value ($000) $3,803 Avg Close $29.25 Range $24.49 - $31.31
Q1 2016
Shares 381,781 Value ($000) $11,002 Avg Close $27.51 Range $22.74 - $34.46
Q4 2015
Shares 207,648 Value ($000) $7,180 Avg Close $35.25 Range $31.14 - $38.49
Q3 2015
Shares 78,876 Value ($000) $2,524 Avg Close $35.48 Range $30.85 - $38.76
Q2 2015
Shares 99,671 Value ($000) $3,687 Avg Close $37.97 Range $36.28 - $39.77
Q1 2015
Shares 128,540 Value ($000) $4,975 Avg Close $34.48 Range $31.75 - $38.99
Q4 2014
Shares 102,266 Value ($000) $3,502 Avg Close $31.99 Range $27.49 - $35.37
Q3 2014
Shares 68,715 Value ($000) $2,043 Avg Close $31.43 Range $29.51 - $33.77
Q2 2014
Shares 51,434 Value ($000) $1,647 Avg Close $28.88 Range $25.84 - $32.06
Q1 2014
Shares 51,434 Value ($000) $1,410 Avg Close $26.96 Range $25.47 - $28.44
Q4 2013
Shares 51,434 Value ($000) $1,352 Avg Close $23.79 Range $21.86 - $26.58
Q3 2013
Shares 41,591 Value ($000) $961 Avg Close $23.15 Range $21.24 - $24.50
Q2 2013
Shares 12,101 Value ($000) $282 Avg Close $23.79 Range $20.59 - $25.69