CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19 Value ($000) $3 Avg Close $157.23 Range $146.68 - $171.00

Q3 2025

Shares 19 Value ($000) $3 Avg Close $154.70 Range $135.44 - $167.56

Q2 2025

Shares 19 Value ($000) $3 Avg Close $126.46 Range $108.45 - $140.59

Q1 2025

Shares 19 Value ($000) $2 Avg Close $135.89 Range $120.26 - $147.75

Q3 2018

Shares 47 Value ($000) $2 Avg Close $47.69 Range $43.56 - $50.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19	$3	$157.23	$146.68 - $171.00
Q3 2025	19	$3	$154.70	$135.44 - $167.56
Q2 2025	19	$3	$126.46	$108.45 - $140.59
Q1 2025	19	$2	$135.89	$120.26 - $147.75
Q3 2018	47	$2	$47.69	$43.56 - $50.43