CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,196 Value ($000) $835 Avg Close $157.23 Range $146.68 - $171.00

Q3 2025

Shares 4,076 Value ($000) $642 Avg Close $154.70 Range $135.44 - $167.56

Q2 2025

Shares 3,686 Value ($000) $516 Avg Close $126.46 Range $108.45 - $140.59

Q1 2025

Shares 2,481 Value ($000) $324 Avg Close $135.89 Range $120.26 - $147.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,196	$835	$157.23	$146.68 - $171.00
Q3 2025	4,076	$642	$154.70	$135.44 - $167.56
Q2 2025	3,686	$516	$126.46	$108.45 - $140.59
Q1 2025	2,481	$324	$135.89	$120.26 - $147.75