CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,475,131 Value ($000) $1,369,409 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 8,324,104 Value ($000) $1,315,973 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 8,249,441 Value ($000) $1,158,068 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 8,115,281 Value ($000) $1,058,139 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 7,904,316 Value ($000) $1,035,229 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 7,658,495 Value ($000) $950,270 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 7,601,607 Value ($000) $675,669 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 7,380,229 Value ($000) $715,900 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 7,310,725 Value ($000) $678,884 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 7,275,305 Value ($000) $536,278 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 7,175,797 Value ($000) $577,757 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 7,189,800 Value ($000) $522,405 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 7,040,829 Value ($000) $541 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 7,006,093 Value ($000) $472,469 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 7,126,159 Value ($000) $523,695 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 7,272,693 Value ($000) $664,313 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 7,029,959 Value ($000) $761,295 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 6,941,655 Value ($000) $674,512 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 6,658,792 Value ($000) $569,490 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 6,502,208 Value ($000) $513,175 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 6,307,169 Value ($000) $394,705 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 5,984,078 Value ($000) $280,557 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 5,985,910 Value ($000) $270,228 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 5,296,444 Value ($000) $199,349 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 5,184,808 Value ($000) $317,130 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 4,989,395 Value ($000) $264,076 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 4,528,109 Value ($000) $231,889 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 4,299,323 Value ($000) $212,219 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 4,044,749 Value ($000) $161,663 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 3,812,478 Value ($000) $167,810 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 3,527,909 Value ($000) $168,070 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 3,379,733 Value ($000) $159,199 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 3,125,730 Value ($000) $135,088 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 3,009,666 Value ($000) $113,778 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 2,933,631 Value ($000) $106,593 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 2,823,288 Value ($000) $98,077 Avg Close $33.44 Range $29.69 - $36.74
Q4 2016
Shares 2,583,099 Value ($000) $81,239 Avg Close $28.95 Range $25.40 - $33.21
Q3 2016
Shares 2,438,603 Value ($000) $68,117 Avg Close $28.54 Range $24.11 - $30.39
Q2 2016
Shares 2,307,858 Value ($000) $61,001 Avg Close $29.25 Range $24.49 - $31.31
Q1 2016
Shares 2,326,492 Value ($000) $66,910 Avg Close $27.51 Range $22.74 - $34.46
Q4 2015
Shares 2,304,628 Value ($000) $79,527 Avg Close $35.25 Range $31.14 - $38.49
Q3 2015
Shares 2,285,539 Value ($000) $72,990 Avg Close $35.48 Range $30.85 - $38.76
Q2 2015
Shares 2,210,069 Value ($000) $81,607 Avg Close $37.97 Range $36.28 - $39.77
Q1 2015
Shares 2,239,251 Value ($000) $86,546 Avg Close $34.48 Range $31.75 - $38.99
Q4 2014
Shares 2,032,118 Value ($000) $69,506 Avg Close $31.99 Range $27.49 - $35.37
Q3 2014
Shares 1,959,399 Value ($000) $58,194 Avg Close $31.43 Range $29.51 - $33.77
Q2 2014
Shares 1,976,877 Value ($000) $63,299 Avg Close $28.88 Range $25.84 - $32.06
Q1 2014
Shares 1,998,536 Value ($000) $54,796 Avg Close $26.96 Range $25.47 - $28.44
Q4 2013
Shares 1,988,691 Value ($000) $52,287 Avg Close $23.79 Range $21.86 - $26.58
Q3 2013
Shares 1,944,977 Value ($000) $44,977 Avg Close $23.15 Range $21.24 - $24.50
Q2 2013
Shares 2,013,298 Value ($000) $47,022 Avg Close $23.79 Range $20.59 - $25.69