CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 365,374 Value ($000) $59,373 Avg Close $157.23 Range $146.68 - $171.00

Q3 2025

Shares 406,963 Value ($000) $63,474 Avg Close $154.70 Range $135.44 - $167.56

Q2 2025

Shares 320,189 Value ($000) $44,429 Avg Close $126.46 Range $108.45 - $140.59

Q1 2025

Shares 337,085 Value ($000) $43,760 Avg Close $135.89 Range $120.26 - $147.75

Q4 2024

Shares 396,850 Value ($000) $52,095 Avg Close $130.93 Range $118.24 - $142.00

Q3 2024

Shares 393,218 Value ($000) $48,586 Avg Close $109.03 Range $85.74 - $124.84

Q2 2024

Shares 394,865 Value ($000) $34,989 Avg Close $88.72 Range $84.24 - $97.35

Q1 2024

Shares 394,418 Value ($000) $38,550 Avg Close $89.80 Range $82.75 - $98.65

Q4 2023

Shares 21,548 Value ($000) $2,014 Avg Close $77.74 Range $64.63 - $94.27

Q3 2023

Shares 20,970 Value ($000) $1,562 Avg Close $82.92 Range $72.12 - $89.23

Q2 2023

Shares 21,555 Value ($000) $1,736 Avg Close $74.87 Range $68.90 - $81.51

Q1 2023

Shares 20,641 Value ($000) $1,475 Avg Close $81.70 Range $66.43 - $89.58

Q4 2022

Shares 19,634 Value ($000) $1,512 Avg Close $73.85 Range $66.31 - $80.83

Q3 2022

Shares 20,814 Value ($000) $1,422 Avg Close $79.27 Range $66.74 - $87.96

Q2 2022

Shares 20,334 Value ($000) $1,468 Avg Close $80.50 Range $67.68 - $92.80

Q1 2022

Shares 18,851 Value ($000) $1,758 Avg Close $97.43 Range $84.62 - $111.00

Q4 2021

Shares 19,129 Value ($000) $2,080 Avg Close $102.47 Range $94.63 - $109.56

Q3 2021

Shares 18,102 Value ($000) $1,793 Avg Close $92.92 Range $79.84 - $99.73

Q2 2021

Shares 18,102 Value ($000) $1,552 Avg Close $85.36 Range $77.72 - $90.21

Q1 2021

Shares 19,138 Value ($000) $1,510 Avg Close $70.71 Range $58.74 - $82.05

Q4 2020

Shares 19,683 Value ($000) $1,235 Avg Close $56.51 Range $43.17 - $67.70

Q3 2020

Shares 762,782 Value ($000) $36,453 Avg Close $45.63 Range $41.03 - $51.03

Q2 2020

Shares 1,441,726 Value ($000) $64,294 Avg Close $43.13 Range $33.03 - $56.05

Q1 2020

Shares 634,437 Value ($000) $25,491 Avg Close $55.26 Range $29.17 - $64.75

Q4 2019

Shares 616,655 Value ($000) $37,814 Avg Close $55.39 Range $48.76 - $61.54

Q3 2019

Shares 615,828 Value ($000) $32,887 Avg Close $52.59 Range $49.00 - $56.47

Q2 2019

Shares 591,426 Value ($000) $30,345 Avg Close $49.70 Range $45.16 - $52.41

Q1 2019

Shares 456,969 Value ($000) $22,597 Avg Close $46.95 Range $37.85 - $51.46

Q4 2018

Shares 336,037 Value ($000) $13,452 Avg Close $41.36 Range $37.45 - $44.74

Q3 2018

Shares 238,709 Value ($000) $10,527 Avg Close $47.69 Range $43.56 - $50.43

Q2 2018

Shares 246,405 Value ($000) $11,763 Avg Close $47.29 Range $45.05 - $49.19

Q1 2018

Shares 214,085 Value ($000) $10,109 Avg Close $45.55 Range $39.60 - $48.39

Q4 2017

Shares 172,804 Value ($000) $7,484 Avg Close $41.45 Range $37.86 - $44.34

Q3 2017

Shares 109,886 Value ($000) $4,162 Avg Close $36.79 Range $34.38 - $38.99

Q2 2017

Shares 15,356 Value ($000) $559 Avg Close $34.78 Range $32.30 - $37.47

Q1 2017

Shares 15,356 Value ($000) $534 Avg Close $33.44 Range $29.69 - $36.74

Q4 2016

Shares 15,111 Value ($000) $476 Avg Close $28.95 Range $25.40 - $33.21

Q3 2016

Shares 35,314 Value ($000) $988 Avg Close $28.54 Range $24.11 - $30.39

Q2 2016

Shares 7,139 Value ($000) $189 Avg Close $29.25 Range $24.49 - $31.31

Q1 2016

Shares 7,139 Value ($000) $206 Avg Close $27.51 Range $22.74 - $34.46

Q4 2015

Shares 7,139 Value ($000) $247 Avg Close $35.25 Range $31.14 - $38.49

Q3 2015

Shares 7,534 Value ($000) $241 Avg Close $35.48 Range $30.85 - $38.76

Q2 2015

Shares 7,534 Value ($000) $279 Avg Close $37.97 Range $36.28 - $39.77

Q1 2015

Shares 7,534 Value ($000) $292 Avg Close $34.48 Range $31.75 - $38.99

Q4 2014

Shares 6,734 Value ($000) $231 Avg Close $31.99 Range $27.49 - $35.37

Q3 2014

Shares 8,245 Value ($000) $245 Avg Close $31.43 Range $29.51 - $33.77

Q2 2014

Shares 11,359 Value ($000) $364 Avg Close $28.88 Range $25.84 - $32.06

Q1 2014

Shares 8,032 Value ($000) $220 Avg Close $26.96 Range $25.47 - $28.44

Q4 2013

Shares 8,032 Value ($000) $211 Avg Close $23.79 Range $21.86 - $26.58

Q3 2013

Shares 8,032 Value ($000) $186 Avg Close $23.15 Range $21.24 - $24.50

Q2 2013

Shares 8,032 Value ($000) $188 Avg Close $23.79 Range $20.59 - $25.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	365,374	$59,373	$157.23	$146.68 - $171.00
Q3 2025	406,963	$63,474	$154.70	$135.44 - $167.56
Q2 2025	320,189	$44,429	$126.46	$108.45 - $140.59
Q1 2025	337,085	$43,760	$135.89	$120.26 - $147.75
Q4 2024	396,850	$52,095	$130.93	$118.24 - $142.00
Q3 2024	393,218	$48,586	$109.03	$85.74 - $124.84
Q2 2024	394,865	$34,989	$88.72	$84.24 - $97.35
Q1 2024	394,418	$38,550	$89.80	$82.75 - $98.65
Q4 2023	21,548	$2,014	$77.74	$64.63 - $94.27
Q3 2023	20,970	$1,562	$82.92	$72.12 - $89.23
Q2 2023	21,555	$1,736	$74.87	$68.90 - $81.51
Q1 2023	20,641	$1,475	$81.70	$66.43 - $89.58
Q4 2022	19,634	$1,512	$73.85	$66.31 - $80.83
Q3 2022	20,814	$1,422	$79.27	$66.74 - $87.96
Q2 2022	20,334	$1,468	$80.50	$67.68 - $92.80
Q1 2022	18,851	$1,758	$97.43	$84.62 - $111.00
Q4 2021	19,129	$2,080	$102.47	$94.63 - $109.56
Q3 2021	18,102	$1,793	$92.92	$79.84 - $99.73
Q2 2021	18,102	$1,552	$85.36	$77.72 - $90.21
Q1 2021	19,138	$1,510	$70.71	$58.74 - $82.05
Q4 2020	19,683	$1,235	$56.51	$43.17 - $67.70
Q3 2020	762,782	$36,453	$45.63	$41.03 - $51.03
Q2 2020	1,441,726	$64,294	$43.13	$33.03 - $56.05
Q1 2020	634,437	$25,491	$55.26	$29.17 - $64.75
Q4 2019	616,655	$37,814	$55.39	$48.76 - $61.54
Q3 2019	615,828	$32,887	$52.59	$49.00 - $56.47
Q2 2019	591,426	$30,345	$49.70	$45.16 - $52.41
Q1 2019	456,969	$22,597	$46.95	$37.85 - $51.46
Q4 2018	336,037	$13,452	$41.36	$37.45 - $44.74
Q3 2018	238,709	$10,527	$47.69	$43.56 - $50.43
Q2 2018	246,405	$11,763	$47.29	$45.05 - $49.19
Q1 2018	214,085	$10,109	$45.55	$39.60 - $48.39
Q4 2017	172,804	$7,484	$41.45	$37.86 - $44.34
Q3 2017	109,886	$4,162	$36.79	$34.38 - $38.99
Q2 2017	15,356	$559	$34.78	$32.30 - $37.47
Q1 2017	15,356	$534	$33.44	$29.69 - $36.74
Q4 2016	15,111	$476	$28.95	$25.40 - $33.21
Q3 2016	35,314	$988	$28.54	$24.11 - $30.39
Q2 2016	7,139	$189	$29.25	$24.49 - $31.31
Q1 2016	7,139	$206	$27.51	$22.74 - $34.46
Q4 2015	7,139	$247	$35.25	$31.14 - $38.49
Q3 2015	7,534	$241	$35.48	$30.85 - $38.76
Q2 2015	7,534	$279	$37.97	$36.28 - $39.77
Q1 2015	7,534	$292	$34.48	$31.75 - $38.99
Q4 2014	6,734	$231	$31.99	$27.49 - $35.37
Q3 2014	8,245	$245	$31.43	$29.51 - $33.77
Q2 2014	11,359	$364	$28.88	$25.84 - $32.06
Q1 2014	8,032	$220	$26.96	$25.47 - $28.44
Q4 2013	8,032	$211	$23.79	$21.86 - $26.58
Q3 2013	8,032	$186	$23.15	$21.24 - $24.50
Q2 2013	8,032	$188	$23.79	$20.59 - $25.69