CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,711 Value ($000) $8,475 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 42,845 Value ($000) $6,751 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 47,189 Value ($000) $6,612 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 58,526 Value ($000) $7,654 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 58,683 Value ($000) $7,704 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 51,199 Value ($000) $6,373 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 58,545 Value ($000) $5,217 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 36,391 Value ($000) $3,539 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 35,671 Value ($000) $3,321 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 28,142 Value ($000) $2,079 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 28,142 Value ($000) $2,271 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 28,142 Value ($000) $2,049 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 28,448 Value ($000) $2,189 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 32,235 Value ($000) $2,176 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 38,699 Value ($000) $2,849 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 51,669 Value ($000) $4,729 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 59,076 Value ($000) $6,410 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 62,007 Value ($000) $6,037 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 62,187 Value ($000) $5,331 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 54,996 Value ($000) $4,351 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 56,556 Value ($000) $3,547 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 58,127 Value ($000) $2,730 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 53,643 Value ($000) $2,426 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 34,785 Value ($000) $1,312 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 75,293 Value ($000) $4,615 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 72,951 Value ($000) $3,867 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 105,351 Value ($000) $5,405 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 145,986 Value ($000) $7,219 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 109,388 Value ($000) $4,380 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 194,216 Value ($000) $8,565 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 228,971 Value ($000) $10,931 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 249,345 Value ($000) $11,774 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 289,930 Value ($000) $12,557 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 313,724 Value ($000) $11,884 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 183,580 Value ($000) $6,682 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 305,690 Value ($000) $10,635 Avg Close $33.44 Range $29.69 - $36.74
Q4 2016
Shares 152,875 Value ($000) $4,814 Avg Close $28.95 Range $25.40 - $33.21
Q3 2016
Shares 122,618 Value ($000) $3,431 Avg Close $28.54 Range $24.11 - $30.39
Q2 2016
Shares 136,536 Value ($000) $3,615 Avg Close $29.25 Range $24.49 - $31.31
Q1 2016
Shares 119,158 Value ($000) $3,434 Avg Close $27.51 Range $22.74 - $34.46
Q4 2015
Shares 176,096 Value ($000) $6,089 Avg Close $35.25 Range $31.14 - $38.49
Q3 2015
Shares 209,363 Value ($000) $6,700 Avg Close $35.48 Range $30.85 - $38.76
Q2 2015
Shares 58,379 Value ($000) $2,160 Avg Close $37.97 Range $36.28 - $39.77
Q1 2015
Shares 127,611 Value ($000) $4,940 Avg Close $34.48 Range $31.75 - $38.99
Q4 2014
Shares 247,990 Value ($000) $8,494 Avg Close $31.99 Range $27.49 - $35.37
Q3 2014
Shares 234,642 Value ($000) $6,978 Avg Close $31.43 Range $29.51 - $33.77
Q2 2014
Shares 251,800 Value ($000) $8,068 Avg Close $28.88 Range $25.84 - $32.06
Q1 2014
Shares 240,415 Value ($000) $6,595 Avg Close $26.96 Range $25.47 - $28.44
Q4 2013
Shares 306,531 Value ($000) $8,062 Avg Close $23.79 Range $21.86 - $26.58
Q3 2013
Shares 246,025 Value ($000) $5,691 Avg Close $23.15 Range $21.24 - $24.50
Q2 2013
Shares 260,073 Value ($000) $6,075 Avg Close $23.79 Range $20.59 - $25.69
Q1 2013
Shares 357,152 Value ($000) $9,018 Avg Close $23.06 Range $19.78 - $25.45
Q4 2012
Shares 217,087 Value ($000) $4,320 Avg Close — Range —
Q3 2012
Shares 454,407 Value ($000) $8,366 Avg Close — Range —
Q2 2012
Shares 242,173 Value ($000) $3,962 Avg Close — Range —
Q1 2012
Shares 248,488 Value ($000) $4,960 Avg Close — Range —
Q4 2011
Shares 221,517 Value ($000) $3,371 Avg Close — Range —