CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 32,077 Value ($000) $1,116 Avg Close $33.44 Range $29.69 - $36.74
Q4 2016
Shares 32,644 Value ($000) $1,028 Avg Close $28.95 Range $25.40 - $33.21
Q3 2016
Shares 33,799 Value ($000) $946 Avg Close $28.54 Range $24.11 - $30.39
Q2 2016
Shares 34,732 Value ($000) $920 Avg Close $29.25 Range $24.49 - $31.31
Q1 2016
Shares 59,279 Value ($000) $1,708 Avg Close $27.51 Range $22.74 - $34.46
Q4 2015
Shares 59,871 Value ($000) $2,070 Avg Close $35.25 Range $31.14 - $38.49
Q3 2015
Shares 82,569 Value ($000) $2,642 Avg Close $35.48 Range $30.85 - $38.76
Q2 2015
Shares 90,694 Value ($000) $3,356 Avg Close $37.97 Range $36.28 - $39.77
Q1 2015
Shares 122,808 Value ($000) $4,754 Avg Close $34.48 Range $31.75 - $38.99
Q4 2014
Shares 125,951 Value ($000) $4,314 Avg Close $31.99 Range $27.49 - $35.37
Q3 2014
Shares 127,243 Value ($000) $3,784 Avg Close $31.43 Range $29.51 - $33.77
Q2 2014
Shares 127,427 Value ($000) $4,083 Avg Close $28.88 Range $25.84 - $32.06
Q1 2014
Shares 139,867 Value ($000) $3,837 Avg Close $26.96 Range $25.47 - $28.44
Q4 2013
Shares 125,971 Value ($000) $3,313 Avg Close $23.79 Range $21.86 - $26.58