CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,857 Value ($000) $299 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 1,836 Value ($000) $289 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 1,836 Value ($000) $257 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 1,788 Value ($000) $234 Avg Close $135.89 Range $120.26 - $147.75
Q1 2024
Shares 3,687 Value ($000) $359 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 3,701 Value ($000) $345 Avg Close $77.74 Range $64.63 - $94.27
Q1 2016
Shares 7,127 Value ($000) $205 Avg Close $27.51 Range $22.74 - $34.46
Q4 2015
Shares 8,847 Value ($000) $306 Avg Close $35.25 Range $31.14 - $38.49