CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,763 Value ($000) $1,570 Avg Close $157.23 Range $146.68 - $171.00

Q3 2025

Shares 11,175 Value ($000) $1,761 Avg Close $154.70 Range $135.44 - $167.56

Q2 2025

Shares 10,976 Value ($000) $1,538 Avg Close $126.46 Range $108.45 - $140.59

Q1 2025

Shares 9,991 Value ($000) $1,307 Avg Close $135.89 Range $120.26 - $147.75

Q4 2024

Shares 9,499 Value ($000) $1,247 Avg Close $130.93 Range $118.24 - $142.00

Q3 2024

Shares 3,548 Value ($000) $442 Avg Close $109.03 Range $85.74 - $124.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,763	$1,570	$157.23	$146.68 - $171.00
Q3 2025	11,175	$1,761	$154.70	$135.44 - $167.56
Q2 2025	10,976	$1,538	$126.46	$108.45 - $140.59
Q1 2025	9,991	$1,307	$135.89	$120.26 - $147.75
Q4 2024	9,499	$1,247	$130.93	$118.24 - $142.00
Q3 2024	3,548	$442	$109.03	$85.74 - $124.84