CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18 Value ($000) $3 Avg Close $157.23 Range $146.68 - $171.00

Q3 2024

Shares 224 Value ($000) $28 Avg Close $109.03 Range $85.74 - $124.84

Q4 2022

Shares 37 Value ($000) $0 Avg Close $73.85 Range $66.31 - $80.83

Q3 2022

Shares 37 Value ($000) $2 Avg Close $79.27 Range $66.74 - $87.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18	$3	$157.23	$146.68 - $171.00
Q3 2024	224	$28	$109.03	$85.74 - $124.84
Q4 2022	37	$0	$73.85	$66.31 - $80.83
Q3 2022	37	$2	$79.27	$66.74 - $87.96