CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 450,861 Value ($000) $72,516 Avg Close $157.23 Range $146.68 - $171.00

Q3 2025

Shares 426,507 Value ($000) $67,190 Avg Close $154.70 Range $135.44 - $167.56

Q2 2025

Shares 557,640 Value ($000) $78,116 Avg Close $126.46 Range $108.45 - $140.59

Q1 2025

Shares 617,415 Value ($000) $79,922 Avg Close $135.89 Range $120.26 - $147.75

Q4 2024

Shares 546,189 Value ($000) $71,705 Avg Close $130.93 Range $118.24 - $142.00

Q3 2024

Shares 653,278 Value ($000) $81,319 Avg Close $109.03 Range $85.74 - $124.84

Q2 2024

Shares 896,021 Value ($000) $79,822 Avg Close $88.72 Range $84.24 - $97.35

Q1 2024

Shares 870,888 Value ($000) $84,683 Avg Close $89.80 Range $82.75 - $98.65

Q4 2023

Shares 852,613 Value ($000) $79,386 Avg Close $77.74 Range $64.63 - $94.27

Q3 2023

Shares 1,144,465 Value ($000) $84,534 Avg Close $82.92 Range $72.12 - $89.23

Q2 2023

Shares 1,044,590 Value ($000) $84,305 Avg Close $74.87 Range $68.90 - $81.51

Q1 2023

Shares 1,841,979 Value ($000) $134,103 Avg Close $81.70 Range $66.43 - $89.58

Q4 2022

Shares 1,339,358 Value ($000) $103,077 Avg Close $73.85 Range $66.31 - $80.83

Q3 2022

Shares 1,323,481 Value ($000) $89,351 Avg Close $79.27 Range $66.74 - $87.96

Q2 2022

Shares 1,424,034 Value ($000) $104,825 Avg Close $80.50 Range $67.68 - $92.80

Q1 2022

Shares 1,594,677 Value ($000) $145,945 Avg Close $97.43 Range $84.62 - $111.00

Q4 2021

Shares 1,794,368 Value ($000) $194,709 Avg Close $102.47 Range $94.63 - $109.56

Q3 2021

Shares 1,970,643 Value ($000) $191,861 Avg Close $92.92 Range $79.84 - $99.73

Q2 2021

Shares 2,093,152 Value ($000) $179,446 Avg Close $85.36 Range $77.72 - $90.21

Q1 2021

Shares 2,223,261 Value ($000) $175,886 Avg Close $70.71 Range $58.74 - $82.05

Q4 2020

Shares 3,094,353 Value ($000) $194,079 Avg Close $56.51 Range $43.17 - $67.70

Q3 2020

Shares 3,650,613 Value ($000) $171,469 Avg Close $45.63 Range $41.03 - $51.03

Q2 2020

Shares 3,594,567 Value ($000) $162,546 Avg Close $43.13 Range $33.03 - $56.05

Q1 2020

Shares 3,647,850 Value ($000) $137,559 Avg Close $55.26 Range $29.17 - $64.75

Q4 2019

Shares 4,286,014 Value ($000) $262,688 Avg Close $55.39 Range $48.76 - $61.54

Q3 2019

Shares 4,161,700 Value ($000) $220,611 Avg Close $52.59 Range $49.00 - $56.47

Q2 2019

Shares 3,855,030 Value ($000) $197,763 Avg Close $49.70 Range $45.16 - $52.41

Q1 2019

Shares 3,742,550 Value ($000) $185,070 Avg Close $46.95 Range $37.85 - $51.46

Q4 2018

Shares 3,743,392 Value ($000) $149,885 Avg Close $41.36 Range $37.45 - $44.74

Q3 2018

Shares 7,272,206 Value ($000) $320,705 Avg Close $47.69 Range $43.56 - $50.43

Q2 2018

Shares 6,394,718 Value ($000) $305,284 Avg Close $47.29 Range $45.05 - $49.19

Q1 2018

Shares 5,162,683 Value ($000) $243,780 Avg Close $45.55 Range $39.60 - $48.39

Q4 2017

Shares 4,958,966 Value ($000) $214,774 Avg Close $41.45 Range $37.86 - $44.34

Q3 2017

Shares 4,916,486 Value ($000) $186,236 Avg Close $36.79 Range $34.38 - $38.99

Q2 2017

Shares 5,733,291 Value ($000) $208,691 Avg Close $34.78 Range $32.30 - $37.47

Q1 2017

Shares 43,243 Value ($000) $1,504 Avg Close $33.44 Range $29.69 - $36.74

Q4 2016

Shares 43,243 Value ($000) $1,362 Avg Close $28.95 Range $25.40 - $33.21

Q3 2016

Shares 39,143 Value ($000) $1,095 Avg Close $28.54 Range $24.11 - $30.39

Q2 2016

Shares 39,143 Value ($000) $1,037 Avg Close $29.25 Range $24.49 - $31.31

Q1 2016

Shares 39,143 Value ($000) $1,128 Avg Close $27.51 Range $22.74 - $34.46

Q4 2015

Shares 39,143 Value ($000) $1,353 Avg Close $35.25 Range $31.14 - $38.49

Q3 2015

Shares 39,143 Value ($000) $1,252 Avg Close $35.48 Range $30.85 - $38.76

Q2 2015

Shares 39,143 Value ($000) $1,448 Avg Close $37.97 Range $36.28 - $39.77

Q1 2015

Shares 39,143 Value ($000) $1,517 Avg Close $34.48 Range $31.75 - $38.99

Q4 2014

Shares 39,143 Value ($000) $1,341 Avg Close $31.99 Range $27.49 - $35.37

Q3 2014

Shares 39,143 Value ($000) $1,164 Avg Close $31.43 Range $29.51 - $33.77

Q2 2014

Shares 39,143 Value ($000) $1,254 Avg Close $28.88 Range $25.84 - $32.06

Q1 2014

Shares 39,143 Value ($000) $1,074 Avg Close $26.96 Range $25.47 - $28.44

Q4 2013

Shares 33,343 Value ($000) $877 Avg Close $23.79 Range $21.86 - $26.58

Q3 2013

Shares 33,343 Value ($000) $771 Avg Close $23.15 Range $21.24 - $24.50

Q2 2013

Shares 33,343 Value ($000) $777 Avg Close $23.79 Range $20.59 - $25.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	450,861	$72,516	$157.23	$146.68 - $171.00
Q3 2025	426,507	$67,190	$154.70	$135.44 - $167.56
Q2 2025	557,640	$78,116	$126.46	$108.45 - $140.59
Q1 2025	617,415	$79,922	$135.89	$120.26 - $147.75
Q4 2024	546,189	$71,705	$130.93	$118.24 - $142.00
Q3 2024	653,278	$81,319	$109.03	$85.74 - $124.84
Q2 2024	896,021	$79,822	$88.72	$84.24 - $97.35
Q1 2024	870,888	$84,683	$89.80	$82.75 - $98.65
Q4 2023	852,613	$79,386	$77.74	$64.63 - $94.27
Q3 2023	1,144,465	$84,534	$82.92	$72.12 - $89.23
Q2 2023	1,044,590	$84,305	$74.87	$68.90 - $81.51
Q1 2023	1,841,979	$134,103	$81.70	$66.43 - $89.58
Q4 2022	1,339,358	$103,077	$73.85	$66.31 - $80.83
Q3 2022	1,323,481	$89,351	$79.27	$66.74 - $87.96
Q2 2022	1,424,034	$104,825	$80.50	$67.68 - $92.80
Q1 2022	1,594,677	$145,945	$97.43	$84.62 - $111.00
Q4 2021	1,794,368	$194,709	$102.47	$94.63 - $109.56
Q3 2021	1,970,643	$191,861	$92.92	$79.84 - $99.73
Q2 2021	2,093,152	$179,446	$85.36	$77.72 - $90.21
Q1 2021	2,223,261	$175,886	$70.71	$58.74 - $82.05
Q4 2020	3,094,353	$194,079	$56.51	$43.17 - $67.70
Q3 2020	3,650,613	$171,469	$45.63	$41.03 - $51.03
Q2 2020	3,594,567	$162,546	$43.13	$33.03 - $56.05
Q1 2020	3,647,850	$137,559	$55.26	$29.17 - $64.75
Q4 2019	4,286,014	$262,688	$55.39	$48.76 - $61.54
Q3 2019	4,161,700	$220,611	$52.59	$49.00 - $56.47
Q2 2019	3,855,030	$197,763	$49.70	$45.16 - $52.41
Q1 2019	3,742,550	$185,070	$46.95	$37.85 - $51.46
Q4 2018	3,743,392	$149,885	$41.36	$37.45 - $44.74
Q3 2018	7,272,206	$320,705	$47.69	$43.56 - $50.43
Q2 2018	6,394,718	$305,284	$47.29	$45.05 - $49.19
Q1 2018	5,162,683	$243,780	$45.55	$39.60 - $48.39
Q4 2017	4,958,966	$214,774	$41.45	$37.86 - $44.34
Q3 2017	4,916,486	$186,236	$36.79	$34.38 - $38.99
Q2 2017	5,733,291	$208,691	$34.78	$32.30 - $37.47
Q1 2017	43,243	$1,504	$33.44	$29.69 - $36.74
Q4 2016	43,243	$1,362	$28.95	$25.40 - $33.21
Q3 2016	39,143	$1,095	$28.54	$24.11 - $30.39
Q2 2016	39,143	$1,037	$29.25	$24.49 - $31.31
Q1 2016	39,143	$1,128	$27.51	$22.74 - $34.46
Q4 2015	39,143	$1,353	$35.25	$31.14 - $38.49
Q3 2015	39,143	$1,252	$35.48	$30.85 - $38.76
Q2 2015	39,143	$1,448	$37.97	$36.28 - $39.77
Q1 2015	39,143	$1,517	$34.48	$31.75 - $38.99
Q4 2014	39,143	$1,341	$31.99	$27.49 - $35.37
Q3 2014	39,143	$1,164	$31.43	$29.51 - $33.77
Q2 2014	39,143	$1,254	$28.88	$25.84 - $32.06
Q1 2014	39,143	$1,074	$26.96	$25.47 - $28.44
Q4 2013	33,343	$877	$23.79	$21.86 - $26.58
Q3 2013	33,343	$771	$23.15	$21.24 - $24.50
Q2 2013	33,343	$777	$23.79	$20.59 - $25.69