CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

CANTILLON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001279936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,460,586 Value ($000) $717,218 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 4,427,021 Value ($000) $697,521 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 4,475,823 Value ($000) $627,152 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 4,605,765 Value ($000) $602,342 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 4,748,386 Value ($000) $623,416 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 4,723,244 Value ($000) $587,949 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 4,864,291 Value ($000) $433,457 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 5,112,855 Value ($000) $497,174 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 5,215,510 Value ($000) $485,512 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 4,611,739 Value ($000) $340,623 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 4,629,826 Value ($000) $373,673 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 4,353,689 Value ($000) $316,992 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 4,427,111 Value ($000) $340,710 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 4,505,213 Value ($000) $304,147 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 4,545,033 Value ($000) $334,560 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 4,401,989 Value ($000) $402,870 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 4,283,446 Value ($000) $464,796 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 4,596,661 Value ($000) $447,531 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 4,680,055 Value ($000) $401,222 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 4,792,603 Value ($000) $379,143 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 6,676,525 Value ($000) $418,751 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 6,739,521 Value ($000) $316,556 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 6,806,916 Value ($000) $307,809 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 6,741,853 Value ($000) $254,235 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 6,753,335 Value ($000) $413,912 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 6,909,083 Value ($000) $366,250 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 6,941,678 Value ($000) $356,108 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 7,080,311 Value ($000) $350,121 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 7,114,471 Value ($000) $284,863 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 7,065,039 Value ($000) $311,569 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 7,543,472 Value ($000) $360,125 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 6,923,433 Value ($000) $326,924 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 7,068,919 Value ($000) $306,155 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 7,567,504 Value ($000) $286,657 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 7,803,918 Value ($000) $284,063 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 8,151,090 Value ($000) $283,576 Avg Close $33.44 Range $29.69 - $36.74
Q4 2016
Shares 8,206,741 Value ($000) $258,430 Avg Close $28.95 Range $25.40 - $33.21
Q3 2016
Shares 8,490,762 Value ($000) $237,571 Avg Close $28.54 Range $24.11 - $30.39
Q2 2016
Shares 7,374,944 Value ($000) $195,288 Avg Close $29.25 Range $24.49 - $31.31
Q1 2016
Shares 3,805,012 Value ($000) $109,661 Avg Close $27.51 Range $22.74 - $34.46