CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 185,969 Value ($000) $29,902 Avg Close $157.23 Range $146.68 - $171.00

Q3 2025

Shares 184,926 Value ($000) $29,137 Avg Close $154.70 Range $135.44 - $167.56

Q2 2025

Shares 177,086 Value ($000) $24,813 Avg Close $126.46 Range $108.45 - $140.59

Q1 2025

Shares 151,193 Value ($000) $19,773 Avg Close $135.89 Range $120.26 - $147.75

Q4 2024

Shares 36,708 Value ($000) $4,819 Avg Close $130.93 Range $118.24 - $142.00

Q3 2024

Shares 37,891 Value ($000) $4,717 Avg Close $109.03 Range $85.74 - $124.84

Q2 2024

Shares 38,008 Value ($000) $3,387 Avg Close $88.72 Range $84.24 - $97.35

Q1 2024

Shares 38,006 Value ($000) $3,696 Avg Close $89.80 Range $82.75 - $98.65

Q4 2023

Shares 38,206 Value ($000) $3,557 Avg Close $77.74 Range $64.63 - $94.27

Q3 2023

Shares 39,297 Value ($000) $2,902 Avg Close $82.92 Range $72.12 - $89.23

Q2 2023

Shares 40,697 Value ($000) $3,285 Avg Close $74.87 Range $68.90 - $81.51

Q1 2023

Shares 40,053 Value ($000) $3 Avg Close $81.70 Range $66.43 - $89.58

Q4 2022

Shares 38,766 Value ($000) $3 Avg Close $73.85 Range $66.31 - $80.83

Q3 2022

Shares 40,714 Value ($000) $2,749 Avg Close $79.27 Range $66.74 - $87.96

Q2 2022

Shares 38,261 Value ($000) $2,817 Avg Close $80.50 Range $67.68 - $92.80

Q1 2022

Shares 43,561 Value ($000) $3,986 Avg Close $97.43 Range $84.62 - $111.00

Q4 2021

Shares 43,370 Value ($000) $4,707 Avg Close $102.47 Range $94.63 - $109.56

Q3 2021

Shares 42,913 Value ($000) $4,178 Avg Close $92.92 Range $79.84 - $99.73

Q2 2021

Shares 40,949 Value ($000) $3,511 Avg Close $85.36 Range $77.72 - $90.21

Q1 2021

Shares 42,397 Value ($000) $3,354 Avg Close $70.71 Range $58.74 - $82.05

Q4 2020

Shares 44,159 Value ($000) $2,770 Avg Close $56.51 Range $43.17 - $67.70

Q3 2020

Shares 45,634 Value ($000) $2,143 Avg Close $45.63 Range $41.03 - $51.03

Q2 2020

Shares 106,922 Value ($000) $4,835 Avg Close $43.13 Range $33.03 - $56.05

Q1 2020

Shares 88,014 Value ($000) $3,319 Avg Close $55.26 Range $29.17 - $64.75

Q4 2019

Shares 88,386 Value ($000) $5,417 Avg Close $55.39 Range $48.76 - $61.54

Q3 2019

Shares 84,814 Value ($000) $4,496 Avg Close $52.59 Range $49.00 - $56.47

Q2 2019

Shares 86,225 Value ($000) $4,423 Avg Close $49.70 Range $45.16 - $52.41

Q1 2019

Shares 88,100 Value ($000) $4,357 Avg Close $46.95 Range $37.85 - $51.46

Q4 2018

Shares 72,699 Value ($000) $2,911 Avg Close $41.36 Range $37.45 - $44.74

Q3 2018

Shares 71,908 Value ($000) $3,171 Avg Close $47.69 Range $43.56 - $50.43

Q2 2018

Shares 70,842 Value ($000) $3,382 Avg Close $47.29 Range $45.05 - $49.19

Q1 2018

Shares 72,194 Value ($000) $3,409 Avg Close $45.55 Range $39.60 - $48.39

Q4 2017

Shares 73,695 Value ($000) $3,192 Avg Close $41.45 Range $37.86 - $44.34

Q3 2017

Shares 78,382 Value ($000) $2,969 Avg Close $36.79 Range $34.38 - $38.99

Q2 2017

Shares 79,169 Value ($000) $2,882 Avg Close $34.78 Range $32.30 - $37.47

Q1 2017

Shares 79,670 Value ($000) $2,772 Avg Close $33.44 Range $29.69 - $36.74

Q4 2016

Shares 82,244 Value ($000) $2,590 Avg Close $28.95 Range $25.40 - $33.21

Q3 2016

Shares 85,396 Value ($000) $2,389 Avg Close $28.54 Range $24.11 - $30.39

Q2 2016

Shares 87,220 Value ($000) $2,310 Avg Close $29.25 Range $24.49 - $31.31

Q1 2016

Shares 106,746 Value ($000) $3,077 Avg Close $27.51 Range $22.74 - $34.46

Q4 2015

Shares 122,335 Value ($000) $4,230 Avg Close $35.25 Range $31.14 - $38.49

Q3 2015

Shares 156,234 Value ($000) $4,999 Avg Close $35.48 Range $30.85 - $38.76

Q2 2015

Shares 156,845 Value ($000) $5,803 Avg Close $37.97 Range $36.28 - $39.77

Q1 2015

Shares 161,888 Value ($000) $6,267 Avg Close $34.48 Range $31.75 - $38.99

Q4 2014

Shares 163,042 Value ($000) $5,584 Avg Close $31.99 Range $27.49 - $35.37

Q3 2014

Shares 163,947 Value ($000) $4,875 Avg Close $31.43 Range $29.51 - $33.77

Q2 2014

Shares 169,762 Value ($000) $5,440 Avg Close $28.88 Range $25.84 - $32.06

Q1 2014

Shares 173,386 Value ($000) $4,756 Avg Close $26.96 Range $25.47 - $28.44

Q4 2013

Shares 166,008 Value ($000) $4,366 Avg Close $23.79 Range $21.86 - $26.58

Q3 2013

Shares 158,187 Value ($000) $3,659 Avg Close $23.15 Range $21.24 - $24.50

Q2 2013

Shares 164,887 Value ($000) $3,852 Avg Close $23.79 Range $20.59 - $25.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	185,969	$29,902	$157.23	$146.68 - $171.00
Q3 2025	184,926	$29,137	$154.70	$135.44 - $167.56
Q2 2025	177,086	$24,813	$126.46	$108.45 - $140.59
Q1 2025	151,193	$19,773	$135.89	$120.26 - $147.75
Q4 2024	36,708	$4,819	$130.93	$118.24 - $142.00
Q3 2024	37,891	$4,717	$109.03	$85.74 - $124.84
Q2 2024	38,008	$3,387	$88.72	$84.24 - $97.35
Q1 2024	38,006	$3,696	$89.80	$82.75 - $98.65
Q4 2023	38,206	$3,557	$77.74	$64.63 - $94.27
Q3 2023	39,297	$2,902	$82.92	$72.12 - $89.23
Q2 2023	40,697	$3,285	$74.87	$68.90 - $81.51
Q1 2023	40,053	$3	$81.70	$66.43 - $89.58
Q4 2022	38,766	$3	$73.85	$66.31 - $80.83
Q3 2022	40,714	$2,749	$79.27	$66.74 - $87.96
Q2 2022	38,261	$2,817	$80.50	$67.68 - $92.80
Q1 2022	43,561	$3,986	$97.43	$84.62 - $111.00
Q4 2021	43,370	$4,707	$102.47	$94.63 - $109.56
Q3 2021	42,913	$4,178	$92.92	$79.84 - $99.73
Q2 2021	40,949	$3,511	$85.36	$77.72 - $90.21
Q1 2021	42,397	$3,354	$70.71	$58.74 - $82.05
Q4 2020	44,159	$2,770	$56.51	$43.17 - $67.70
Q3 2020	45,634	$2,143	$45.63	$41.03 - $51.03
Q2 2020	106,922	$4,835	$43.13	$33.03 - $56.05
Q1 2020	88,014	$3,319	$55.26	$29.17 - $64.75
Q4 2019	88,386	$5,417	$55.39	$48.76 - $61.54
Q3 2019	84,814	$4,496	$52.59	$49.00 - $56.47
Q2 2019	86,225	$4,423	$49.70	$45.16 - $52.41
Q1 2019	88,100	$4,357	$46.95	$37.85 - $51.46
Q4 2018	72,699	$2,911	$41.36	$37.45 - $44.74
Q3 2018	71,908	$3,171	$47.69	$43.56 - $50.43
Q2 2018	70,842	$3,382	$47.29	$45.05 - $49.19
Q1 2018	72,194	$3,409	$45.55	$39.60 - $48.39
Q4 2017	73,695	$3,192	$41.45	$37.86 - $44.34
Q3 2017	78,382	$2,969	$36.79	$34.38 - $38.99
Q2 2017	79,169	$2,882	$34.78	$32.30 - $37.47
Q1 2017	79,670	$2,772	$33.44	$29.69 - $36.74
Q4 2016	82,244	$2,590	$28.95	$25.40 - $33.21
Q3 2016	85,396	$2,389	$28.54	$24.11 - $30.39
Q2 2016	87,220	$2,310	$29.25	$24.49 - $31.31
Q1 2016	106,746	$3,077	$27.51	$22.74 - $34.46
Q4 2015	122,335	$4,230	$35.25	$31.14 - $38.49
Q3 2015	156,234	$4,999	$35.48	$30.85 - $38.76
Q2 2015	156,845	$5,803	$37.97	$36.28 - $39.77
Q1 2015	161,888	$6,267	$34.48	$31.75 - $38.99
Q4 2014	163,042	$5,584	$31.99	$27.49 - $35.37
Q3 2014	163,947	$4,875	$31.43	$29.51 - $33.77
Q2 2014	169,762	$5,440	$28.88	$25.84 - $32.06
Q1 2014	173,386	$4,756	$26.96	$25.47 - $28.44
Q4 2013	166,008	$4,366	$23.79	$21.86 - $26.58
Q3 2013	158,187	$3,659	$23.15	$21.24 - $24.50
Q2 2013	164,887	$3,852	$23.79	$20.59 - $25.69