CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,713 Value ($000) $758 Avg Close $157.23 Range $146.68 - $171.00

Q3 2025

Shares 8,250 Value ($000) $1,300 Avg Close $154.70 Range $135.44 - $167.56

Q2 2025

Shares 8,709 Value ($000) $1,220 Avg Close $126.46 Range $108.45 - $140.59

Q1 2025

Shares 8,279 Value ($000) $1,083 Avg Close $135.89 Range $120.26 - $147.75

Q4 2024

Shares 10,757 Value ($000) $1,412 Avg Close $130.93 Range $118.24 - $142.00

Q3 2024

Shares 6,616 Value ($000) $824 Avg Close $109.03 Range $85.74 - $124.84

Q2 2024

Shares 9,716 Value ($000) $866 Avg Close $88.72 Range $84.24 - $97.35

Q1 2024

Shares 11,473 Value ($000) $1,116 Avg Close $89.80 Range $82.75 - $98.65

Q4 2023

Shares 11,561 Value ($000) $1,076 Avg Close $77.74 Range $64.63 - $94.27

Q3 2023

Shares 13,396 Value ($000) $989 Avg Close $82.92 Range $72.12 - $89.23

Q2 2023

Shares 16,692 Value ($000) $1,347 Avg Close $74.87 Range $68.90 - $81.51

Q1 2023

Shares 19,329 Value ($000) $1,407 Avg Close $81.70 Range $66.43 - $89.58

Q4 2022

Shares 19,177 Value ($000) $1,476 Avg Close $73.85 Range $66.31 - $80.83

Q3 2022

Shares 14,009 Value ($000) $946 Avg Close $79.27 Range $66.74 - $87.96

Q2 2022

Shares 25,910 Value ($000) $1,907 Avg Close $80.50 Range $67.68 - $92.80

Q1 2022

Shares 44,068 Value ($000) $4,033 Avg Close $97.43 Range $84.62 - $111.00

Q4 2021

Shares 40,679 Value ($000) $4,414 Avg Close $102.47 Range $94.63 - $109.56

Q3 2021

Shares 27,560 Value ($000) $2,684 Avg Close $92.92 Range $79.84 - $99.73

Q2 2021

Shares 26,334 Value ($000) $2,257 Avg Close $85.36 Range $77.72 - $90.21

Q1 2021

Shares 26,874 Value ($000) $2,126 Avg Close $70.71 Range $58.74 - $82.05

Q4 2020

Shares 24,535 Value ($000) $1,538 Avg Close $56.51 Range $43.17 - $67.70

Q3 2020

Shares 59,026 Value ($000) $2,772 Avg Close $45.63 Range $41.03 - $51.03

Q2 2020

Shares 72,648 Value ($000) $3,286 Avg Close $43.13 Range $33.03 - $56.05

Q1 2020

Shares 119,232 Value ($000) $4,496 Avg Close $55.26 Range $29.17 - $64.75

Q4 2019

Shares 114,728 Value ($000) $7,031 Avg Close $55.39 Range $48.76 - $61.54

Q3 2019

Shares 135,981 Value ($000) $7,208 Avg Close $52.59 Range $49.00 - $56.47

Q4 2018

Shares 180,419 Value ($000) $7,224 Avg Close $41.36 Range $37.45 - $44.74

Q3 2018

Shares 187,797 Value ($000) $8,282 Avg Close $47.69 Range $43.56 - $50.43

Q2 2018

Shares 272,166 Value ($000) $12,992 Avg Close $47.29 Range $45.05 - $49.19

Q1 2018

Shares 1,461,598 Value ($000) $69,017 Avg Close $45.55 Range $39.60 - $48.39

Q4 2017

Shares 1,547,700 Value ($000) $67,031 Avg Close $41.45 Range $37.86 - $44.34

Q3 2017

Shares 902,568 Value ($000) $34,188 Avg Close $36.79 Range $34.38 - $38.99

Q2 2017

Shares 856,251 Value ($000) $31,168 Avg Close $34.78 Range $32.30 - $37.47

Q1 2017

Shares 792,014 Value ($000) $27,554 Avg Close $33.44 Range $29.69 - $36.74

Q4 2016

Shares 805,997 Value ($000) $25,381 Avg Close $28.95 Range $25.40 - $33.21

Q3 2016

Shares 1,263,308 Value ($000) $35,347 Avg Close $28.54 Range $24.11 - $30.39

Q2 2016

Shares 1,537,052 Value ($000) $40,701 Avg Close $29.25 Range $24.49 - $31.31

Q1 2016

Shares 1,370,086 Value ($000) $39,486 Avg Close $27.51 Range $22.74 - $34.46

Q4 2015

Shares 1,373,455 Value ($000) $47,494 Avg Close $35.25 Range $31.14 - $38.49

Q3 2015

Shares 1,830,215 Value ($000) $58,568 Avg Close $35.48 Range $30.85 - $38.76

Q2 2015

Shares 1,565,141 Value ($000) $57,911 Avg Close $37.97 Range $36.28 - $39.77

Q1 2015

Shares 1,600,643 Value ($000) $61,961 Avg Close $34.48 Range $31.75 - $38.99

Q4 2014

Shares 1,365,010 Value ($000) $46,751 Avg Close $31.99 Range $27.49 - $35.37

Q3 2014

Shares 743,148 Value ($000) $22,101 Avg Close $31.43 Range $29.51 - $33.77

Q2 2014

Shares 681,026 Value ($000) $21,820 Avg Close $28.88 Range $25.84 - $32.06

Q1 2014

Shares 608,098 Value ($000) $16,680 Avg Close $26.96 Range $25.47 - $28.44

Q4 2013

Shares 587,082 Value ($000) $15,440 Avg Close $23.79 Range $21.86 - $26.58

Q3 2013

Shares 587,252 Value ($000) $13,584 Avg Close $23.15 Range $21.24 - $24.50

Q2 2013

Shares 547,570 Value ($000) $12,792 Avg Close $23.79 Range $20.59 - $25.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,713	$758	$157.23	$146.68 - $171.00
Q3 2025	8,250	$1,300	$154.70	$135.44 - $167.56
Q2 2025	8,709	$1,220	$126.46	$108.45 - $140.59
Q1 2025	8,279	$1,083	$135.89	$120.26 - $147.75
Q4 2024	10,757	$1,412	$130.93	$118.24 - $142.00
Q3 2024	6,616	$824	$109.03	$85.74 - $124.84
Q2 2024	9,716	$866	$88.72	$84.24 - $97.35
Q1 2024	11,473	$1,116	$89.80	$82.75 - $98.65
Q4 2023	11,561	$1,076	$77.74	$64.63 - $94.27
Q3 2023	13,396	$989	$82.92	$72.12 - $89.23
Q2 2023	16,692	$1,347	$74.87	$68.90 - $81.51
Q1 2023	19,329	$1,407	$81.70	$66.43 - $89.58
Q4 2022	19,177	$1,476	$73.85	$66.31 - $80.83
Q3 2022	14,009	$946	$79.27	$66.74 - $87.96
Q2 2022	25,910	$1,907	$80.50	$67.68 - $92.80
Q1 2022	44,068	$4,033	$97.43	$84.62 - $111.00
Q4 2021	40,679	$4,414	$102.47	$94.63 - $109.56
Q3 2021	27,560	$2,684	$92.92	$79.84 - $99.73
Q2 2021	26,334	$2,257	$85.36	$77.72 - $90.21
Q1 2021	26,874	$2,126	$70.71	$58.74 - $82.05
Q4 2020	24,535	$1,538	$56.51	$43.17 - $67.70
Q3 2020	59,026	$2,772	$45.63	$41.03 - $51.03
Q2 2020	72,648	$3,286	$43.13	$33.03 - $56.05
Q1 2020	119,232	$4,496	$55.26	$29.17 - $64.75
Q4 2019	114,728	$7,031	$55.39	$48.76 - $61.54
Q3 2019	135,981	$7,208	$52.59	$49.00 - $56.47
Q4 2018	180,419	$7,224	$41.36	$37.45 - $44.74
Q3 2018	187,797	$8,282	$47.69	$43.56 - $50.43
Q2 2018	272,166	$12,992	$47.29	$45.05 - $49.19
Q1 2018	1,461,598	$69,017	$45.55	$39.60 - $48.39
Q4 2017	1,547,700	$67,031	$41.45	$37.86 - $44.34
Q3 2017	902,568	$34,188	$36.79	$34.38 - $38.99
Q2 2017	856,251	$31,168	$34.78	$32.30 - $37.47
Q1 2017	792,014	$27,554	$33.44	$29.69 - $36.74
Q4 2016	805,997	$25,381	$28.95	$25.40 - $33.21
Q3 2016	1,263,308	$35,347	$28.54	$24.11 - $30.39
Q2 2016	1,537,052	$40,701	$29.25	$24.49 - $31.31
Q1 2016	1,370,086	$39,486	$27.51	$22.74 - $34.46
Q4 2015	1,373,455	$47,494	$35.25	$31.14 - $38.49
Q3 2015	1,830,215	$58,568	$35.48	$30.85 - $38.76
Q2 2015	1,565,141	$57,911	$37.97	$36.28 - $39.77
Q1 2015	1,600,643	$61,961	$34.48	$31.75 - $38.99
Q4 2014	1,365,010	$46,751	$31.99	$27.49 - $35.37
Q3 2014	743,148	$22,101	$31.43	$29.51 - $33.77
Q2 2014	681,026	$21,820	$28.88	$25.84 - $32.06
Q1 2014	608,098	$16,680	$26.96	$25.47 - $28.44
Q4 2013	587,082	$15,440	$23.79	$21.86 - $26.58
Q3 2013	587,252	$13,584	$23.15	$21.24 - $24.50
Q2 2013	547,570	$12,792	$23.79	$20.59 - $25.69