CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 658,010 Value ($000) $105,801 Avg Close $157.23 Range $146.68 - $171.00

Q3 2025

Shares 655,910 Value ($000) $103,345 Avg Close $154.70 Range $135.44 - $167.56

Q2 2025

Shares 692,280 Value ($000) $97,002 Avg Close $126.46 Range $108.45 - $140.59

Q1 2025

Shares 681,405 Value ($000) $89,114 Avg Close $135.89 Range $120.26 - $147.75

Q4 2024

Shares 1,304,875 Value ($000) $171,317 Avg Close $130.93 Range $118.24 - $142.00

Q3 2024

Shares 1,123,637 Value ($000) $139,870 Avg Close $109.03 Range $85.74 - $124.84

Q2 2024

Shares 1,111,813 Value ($000) $99,074 Avg Close $88.72 Range $84.24 - $97.35

Q1 2024

Shares 1,044,913 Value ($000) $101,607 Avg Close $89.80 Range $82.75 - $98.65

Q4 2023

Shares 1,302,510 Value ($000) $121,251 Avg Close $77.74 Range $64.63 - $94.27

Q3 2023

Shares 1,121,010 Value ($000) $82,798 Avg Close $82.92 Range $72.12 - $89.23

Q2 2023

Shares 1,121,010 Value ($000) $90,477 Avg Close $74.87 Range $68.90 - $81.51

Q1 2023

Shares 1,178,010 Value ($000) $85,771 Avg Close $81.70 Range $66.43 - $89.58

Q4 2022

Shares 1,123,413 Value ($000) $86,458 Avg Close $73.85 Range $66.31 - $80.83

Q3 2022

Shares 1,137,513 Value ($000) $76,794 Avg Close $79.27 Range $66.74 - $87.96

Q2 2022

Shares 1,171,113 Value ($000) $86,206 Avg Close $80.50 Range $67.68 - $92.80

Q1 2022

Shares 1,128,913 Value ($000) $103,318 Avg Close $97.43 Range $84.62 - $111.00

Q4 2021

Shares 1,124,865 Value ($000) $122,059 Avg Close $102.47 Range $94.63 - $109.56

Q3 2021

Shares 1,175,945 Value ($000) $114,490 Avg Close $92.92 Range $79.84 - $99.73

Q2 2021

Shares 1,082,392 Value ($000) $92,793 Avg Close $85.36 Range $77.72 - $90.21

Q1 2021

Shares 1,250,889 Value ($000) $98,958 Avg Close $70.71 Range $58.74 - $82.05

Q4 2020

Shares 966,866 Value ($000) $60,642 Avg Close $56.51 Range $43.17 - $67.70

Q3 2020

Shares 572,617 Value ($000) $26,896 Avg Close $45.63 Range $41.03 - $51.03

Q2 2020

Shares 859,980 Value ($000) $38,888 Avg Close $43.13 Range $33.03 - $56.05

Q1 2020

Shares 864,901 Value ($000) $32,615 Avg Close $55.26 Range $29.17 - $64.75

Q4 2019

Shares 420,544 Value ($000) $25,775 Avg Close $55.39 Range $48.76 - $61.54

Q3 2019

Shares 837,088 Value ($000) $44,374 Avg Close $52.59 Range $49.00 - $56.47

Q2 2019

Shares 692,794 Value ($000) $35,540 Avg Close $49.70 Range $45.16 - $52.41

Q1 2019

Shares 723,196 Value ($000) $35,762 Avg Close $46.95 Range $37.85 - $51.46

Q4 2018

Shares 71 Value ($000) $3 Avg Close $41.36 Range $37.45 - $44.74

Q3 2018

Shares 62,571 Value ($000) $2,759 Avg Close $47.69 Range $43.56 - $50.43

Q2 2018

Shares 27,472 Value ($000) $1,312 Avg Close $47.29 Range $45.05 - $49.19

Q1 2018

Shares 2,869 Value ($000) $135 Avg Close $45.55 Range $39.60 - $48.39

Q4 2017

Shares 27,854 Value ($000) $1,206 Avg Close $41.45 Range $37.86 - $44.34

Q3 2017

Shares 76,159 Value ($000) $2,885 Avg Close $36.79 Range $34.38 - $38.99

Q2 2017

Shares 80,970 Value ($000) $2,947 Avg Close $34.78 Range $32.30 - $37.47

Q1 2017

Shares 204,811 Value ($000) $7,125 Avg Close $33.44 Range $29.69 - $36.74

Q4 2016

Shares 191,080 Value ($000) $6,017 Avg Close $28.95 Range $25.40 - $33.21

Q3 2016

Shares 235,380 Value ($000) $6,586 Avg Close $28.54 Range $24.11 - $30.39

Q2 2016

Shares 301,689 Value ($000) $7,989 Avg Close $29.25 Range $24.49 - $31.31

Q1 2016

Shares 242,609 Value ($000) $6,992 Avg Close $27.51 Range $22.74 - $34.46

Q4 2015

Shares 221,409 Value ($000) $7,656 Avg Close $35.25 Range $31.14 - $38.49

Q3 2015

Shares 196,989 Value ($000) $6,304 Avg Close $35.48 Range $30.85 - $38.76

Q2 2015

Shares 402,527 Value ($000) $14,893 Avg Close $37.97 Range $36.28 - $39.77

Q1 2015

Shares 623,127 Value ($000) $24,121 Avg Close $34.48 Range $31.75 - $38.99

Q4 2014

Shares 538,725 Value ($000) $18,451 Avg Close $31.99 Range $27.49 - $35.37

Q3 2014

Shares 593,941 Value ($000) $17,664 Avg Close $31.43 Range $29.51 - $33.77

Q2 2014

Shares 585,123 Value ($000) $18,747 Avg Close $28.88 Range $25.84 - $32.06

Q1 2014

Shares 398,112 Value ($000) $10,920 Avg Close $26.96 Range $25.47 - $28.44

Q4 2013

Shares 463,469 Value ($000) $12,189 Avg Close $23.79 Range $21.86 - $26.58

Q3 2013

Shares 685,347 Value ($000) $15,852 Avg Close $23.15 Range $21.24 - $24.50

Q2 2013

Shares 106,732 Value ($000) $2,493 Avg Close $23.79 Range $20.59 - $25.69

Q1 2013

Shares 25,787 Value ($000) $651 Avg Close $23.06 Range $19.78 - $25.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	658,010	$105,801	$157.23	$146.68 - $171.00
Q3 2025	655,910	$103,345	$154.70	$135.44 - $167.56
Q2 2025	692,280	$97,002	$126.46	$108.45 - $140.59
Q1 2025	681,405	$89,114	$135.89	$120.26 - $147.75
Q4 2024	1,304,875	$171,317	$130.93	$118.24 - $142.00
Q3 2024	1,123,637	$139,870	$109.03	$85.74 - $124.84
Q2 2024	1,111,813	$99,074	$88.72	$84.24 - $97.35
Q1 2024	1,044,913	$101,607	$89.80	$82.75 - $98.65
Q4 2023	1,302,510	$121,251	$77.74	$64.63 - $94.27
Q3 2023	1,121,010	$82,798	$82.92	$72.12 - $89.23
Q2 2023	1,121,010	$90,477	$74.87	$68.90 - $81.51
Q1 2023	1,178,010	$85,771	$81.70	$66.43 - $89.58
Q4 2022	1,123,413	$86,458	$73.85	$66.31 - $80.83
Q3 2022	1,137,513	$76,794	$79.27	$66.74 - $87.96
Q2 2022	1,171,113	$86,206	$80.50	$67.68 - $92.80
Q1 2022	1,128,913	$103,318	$97.43	$84.62 - $111.00
Q4 2021	1,124,865	$122,059	$102.47	$94.63 - $109.56
Q3 2021	1,175,945	$114,490	$92.92	$79.84 - $99.73
Q2 2021	1,082,392	$92,793	$85.36	$77.72 - $90.21
Q1 2021	1,250,889	$98,958	$70.71	$58.74 - $82.05
Q4 2020	966,866	$60,642	$56.51	$43.17 - $67.70
Q3 2020	572,617	$26,896	$45.63	$41.03 - $51.03
Q2 2020	859,980	$38,888	$43.13	$33.03 - $56.05
Q1 2020	864,901	$32,615	$55.26	$29.17 - $64.75
Q4 2019	420,544	$25,775	$55.39	$48.76 - $61.54
Q3 2019	837,088	$44,374	$52.59	$49.00 - $56.47
Q2 2019	692,794	$35,540	$49.70	$45.16 - $52.41
Q1 2019	723,196	$35,762	$46.95	$37.85 - $51.46
Q4 2018	71	$3	$41.36	$37.45 - $44.74
Q3 2018	62,571	$2,759	$47.69	$43.56 - $50.43
Q2 2018	27,472	$1,312	$47.29	$45.05 - $49.19
Q1 2018	2,869	$135	$45.55	$39.60 - $48.39
Q4 2017	27,854	$1,206	$41.45	$37.86 - $44.34
Q3 2017	76,159	$2,885	$36.79	$34.38 - $38.99
Q2 2017	80,970	$2,947	$34.78	$32.30 - $37.47
Q1 2017	204,811	$7,125	$33.44	$29.69 - $36.74
Q4 2016	191,080	$6,017	$28.95	$25.40 - $33.21
Q3 2016	235,380	$6,586	$28.54	$24.11 - $30.39
Q2 2016	301,689	$7,989	$29.25	$24.49 - $31.31
Q1 2016	242,609	$6,992	$27.51	$22.74 - $34.46
Q4 2015	221,409	$7,656	$35.25	$31.14 - $38.49
Q3 2015	196,989	$6,304	$35.48	$30.85 - $38.76
Q2 2015	402,527	$14,893	$37.97	$36.28 - $39.77
Q1 2015	623,127	$24,121	$34.48	$31.75 - $38.99
Q4 2014	538,725	$18,451	$31.99	$27.49 - $35.37
Q3 2014	593,941	$17,664	$31.43	$29.51 - $33.77
Q2 2014	585,123	$18,747	$28.88	$25.84 - $32.06
Q1 2014	398,112	$10,920	$26.96	$25.47 - $28.44
Q4 2013	463,469	$12,189	$23.79	$21.86 - $26.58
Q3 2013	685,347	$15,852	$23.15	$21.24 - $24.50
Q2 2013	106,732	$2,493	$23.79	$20.59 - $25.69
Q1 2013	25,787	$651	$23.06	$19.78 - $25.45