CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

COHEN & STEERS, INC.'s Holding History (CIK: 0001284812)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 11,075 Value ($000) $815 Avg Close $80.50 Range $67.68 - $92.80

Q2 2021

Shares 37,576 Value ($000) $3,221 Avg Close $85.36 Range $77.72 - $90.21

Q1 2021

Shares 990,699 Value ($000) $78,374 Avg Close $70.71 Range $58.74 - $82.05

Q4 2019

Shares 2,461,278 Value ($000) $150,852 Avg Close $55.39 Range $48.76 - $61.54

Q3 2019

Shares 3,392,044 Value ($000) $179,812 Avg Close $52.59 Range $49.00 - $56.47

Q2 2019

Shares 4,321,807 Value ($000) $221,709 Avg Close $49.70 Range $45.16 - $52.41

Q1 2019

Shares 1,851,473 Value ($000) $91,555 Avg Close $46.95 Range $37.85 - $51.46

Q4 2018

Shares 326,918 Value ($000) $13,090 Avg Close $41.36 Range $37.45 - $44.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	11,075	$815	$80.50	$67.68 - $92.80
Q2 2021	37,576	$3,221	$85.36	$77.72 - $90.21
Q1 2021	990,699	$78,374	$70.71	$58.74 - $82.05
Q4 2019	2,461,278	$150,852	$55.39	$48.76 - $61.54
Q3 2019	3,392,044	$179,812	$52.59	$49.00 - $56.47
Q2 2019	4,321,807	$221,709	$49.70	$45.16 - $52.41
Q1 2019	1,851,473	$91,555	$46.95	$37.85 - $51.46
Q4 2018	326,918	$13,090	$41.36	$37.45 - $44.74