CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,027 Value ($000) $1,612 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 10,125 Value ($000) $1,595 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 8,395 Value ($000) $1,176 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 8,394 Value ($000) $956 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 8,141 Value ($000) $1,057 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 8,736 Value ($000) $1,087 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 8,683 Value ($000) $767 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 10,859 Value ($000) $1,031 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 10,926 Value ($000) $1,017 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 11,956 Value ($000) $883 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 10,232 Value ($000) $826 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 10,362 Value ($000) $754 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 10,257 Value ($000) $1 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 10,257 Value ($000) $692 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 9,452 Value ($000) $696 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 9,471 Value ($000) $867 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 9,456 Value ($000) $1,026 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 9,345 Value ($000) $910 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 9,456 Value ($000) $811 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 9,456 Value ($000) $748 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 9,345 Value ($000) $586 Avg Close $56.51 Range $43.17 - $67.70
Q4 2019
Shares 24,792 Value ($000) $1,520 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 25,543 Value ($000) $1,354 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 25,270 Value ($000) $1,297 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 25,306 Value ($000) $1,251 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 26,026 Value ($000) $1,043 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 33,915 Value ($000) $1,496 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 34,056 Value ($000) $1,626 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 31,319 Value ($000) $1,479 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 76,191 Value ($000) $3,301 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 36,850 Value ($000) $1,396 Avg Close $36.79 Range $34.38 - $38.99