CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Madison Asset Management, LLC's Holding History (CIK: 0001299351)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,526 Value ($000) $225 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 2,513 Value ($000) $244 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 2,513 Value ($000) $234 Avg Close $77.74 Range $64.63 - $94.27
Q2 2023
Shares 2,513 Value ($000) $203 Avg Close $74.87 Range $68.90 - $81.51
Q3 2022
Shares 4,499 Value ($000) $304 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 4,606 Value ($000) $339 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 4,606 Value ($000) $422 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 4,606 Value ($000) $500 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 4,606 Value ($000) $448 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 4,606 Value ($000) $395 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 5,362 Value ($000) $424 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 5,362 Value ($000) $336 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 4,595 Value ($000) $216 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 4,595 Value ($000) $208 Avg Close $43.13 Range $33.03 - $56.05
Q4 2019
Shares 4,595 Value ($000) $282 Avg Close $55.39 Range $48.76 - $61.54