CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,383 Value ($000) $218 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 2,288 Value ($000) $321 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 2,286 Value ($000) $299 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 2,616 Value ($000) $343 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 2,616 Value ($000) $326 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 2,616 Value ($000) $233 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 2,616 Value ($000) $254 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 2,616 Value ($000) $244 Avg Close $77.74 Range $64.63 - $94.27
Q2 2023
Shares 2,654 Value ($000) $214 Avg Close $74.87 Range $68.90 - $81.51
Q4 2022
Shares 2,654 Value ($000) $204 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 3,254 Value ($000) $220 Avg Close $79.27 Range $66.74 - $87.96
Q1 2022
Shares 2,280 Value ($000) $209 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 2,280 Value ($000) $247 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 3,130 Value ($000) $305 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 4,176 Value ($000) $358 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 4,176 Value ($000) $330 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 4,176 Value ($000) $262 Avg Close $56.51 Range $43.17 - $67.70
Q4 2019
Shares 4,050 Value ($000) $248 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 4,050 Value ($000) $215 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 4,050 Value ($000) $208 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 4,050 Value ($000) $200 Avg Close $46.95 Range $37.85 - $51.46