CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 29 Value ($000) $4 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 5,024 Value ($000) $625 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 5,024 Value ($000) $448 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 5,024 Value ($000) $489 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 29 Value ($000) $3 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 29 Value ($000) $2 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 29 Value ($000) $2 Avg Close $74.87 Range $68.90 - $81.51
Q4 2020
Shares 36 Value ($000) $2 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 36 Value ($000) $2 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 36 Value ($000) $2 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 36 Value ($000) $1 Avg Close $55.26 Range $29.17 - $64.75
Q2 2019
Shares 894 Value ($000) $46 Avg Close $49.70 Range $45.16 - $52.41
Q3 2016
Shares 174 Value ($000) $5 Avg Close $28.54 Range $24.11 - $30.39