CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,700 Value ($000) $434 Avg Close $157.23 Range $146.68 - $171.00

Q3 2025

Shares 2,700 Value ($000) $425 Avg Close $154.70 Range $135.44 - $167.56

Q2 2025

Shares 2,700 Value ($000) $378 Avg Close $126.46 Range $108.45 - $140.59

Q1 2025

Shares 2,700 Value ($000) $353 Avg Close $135.89 Range $120.26 - $147.75

Q4 2024

Shares 2,700 Value ($000) $354 Avg Close $130.93 Range $118.24 - $142.00

Q3 2024

Shares 3,500 Value ($000) $436 Avg Close $109.03 Range $85.74 - $124.84

Q2 2024

Shares 6,700 Value ($000) $597 Avg Close $88.72 Range $84.24 - $97.35

Q1 2024

Shares 6,700 Value ($000) $652 Avg Close $89.80 Range $82.75 - $98.65

Q4 2023

Shares 6,700 Value ($000) $624 Avg Close $77.74 Range $64.63 - $94.27

Q3 2023

Shares 6,700 Value ($000) $495 Avg Close $82.92 Range $72.12 - $89.23

Q2 2023

Shares 6,700 Value ($000) $541 Avg Close $74.87 Range $68.90 - $81.51

Q1 2023

Shares 6,700 Value ($000) $488 Avg Close $81.70 Range $66.43 - $89.58

Q4 2022

Shares 6,700 Value ($000) $516 Avg Close $73.85 Range $66.31 - $80.83

Q3 2022

Shares 6,700 Value ($000) $452 Avg Close $79.27 Range $66.74 - $87.96

Q2 2022

Shares 6,700 Value ($000) $493 Avg Close $80.50 Range $67.68 - $92.80

Q1 2022

Shares 6,700 Value ($000) $613 Avg Close $97.43 Range $84.62 - $111.00

Q4 2021

Shares 6,700 Value ($000) $727 Avg Close $102.47 Range $94.63 - $109.56

Q3 2021

Shares 6,700 Value ($000) $652 Avg Close $92.92 Range $79.84 - $99.73

Q2 2021

Shares 6,700 Value ($000) $574 Avg Close $85.36 Range $77.72 - $90.21

Q1 2021

Shares 6,700 Value ($000) $530 Avg Close $70.71 Range $58.74 - $82.05

Q4 2020

Shares 6,700 Value ($000) $420 Avg Close $56.51 Range $43.17 - $67.70

Q3 2020

Shares 6,700 Value ($000) $315 Avg Close $45.63 Range $41.03 - $51.03

Q2 2020

Shares 6,700 Value ($000) $303 Avg Close $43.13 Range $33.03 - $56.05

Q3 2018

Shares 6,300 Value ($000) $278 Avg Close $47.69 Range $43.56 - $50.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,700	$434	$157.23	$146.68 - $171.00
Q3 2025	2,700	$425	$154.70	$135.44 - $167.56
Q2 2025	2,700	$378	$126.46	$108.45 - $140.59
Q1 2025	2,700	$353	$135.89	$120.26 - $147.75
Q4 2024	2,700	$354	$130.93	$118.24 - $142.00
Q3 2024	3,500	$436	$109.03	$85.74 - $124.84
Q2 2024	6,700	$597	$88.72	$84.24 - $97.35
Q1 2024	6,700	$652	$89.80	$82.75 - $98.65
Q4 2023	6,700	$624	$77.74	$64.63 - $94.27
Q3 2023	6,700	$495	$82.92	$72.12 - $89.23
Q2 2023	6,700	$541	$74.87	$68.90 - $81.51
Q1 2023	6,700	$488	$81.70	$66.43 - $89.58
Q4 2022	6,700	$516	$73.85	$66.31 - $80.83
Q3 2022	6,700	$452	$79.27	$66.74 - $87.96
Q2 2022	6,700	$493	$80.50	$67.68 - $92.80
Q1 2022	6,700	$613	$97.43	$84.62 - $111.00
Q4 2021	6,700	$727	$102.47	$94.63 - $109.56
Q3 2021	6,700	$652	$92.92	$79.84 - $99.73
Q2 2021	6,700	$574	$85.36	$77.72 - $90.21
Q1 2021	6,700	$530	$70.71	$58.74 - $82.05
Q4 2020	6,700	$420	$56.51	$43.17 - $67.70
Q3 2020	6,700	$315	$45.63	$41.03 - $51.03
Q2 2020	6,700	$303	$43.13	$33.03 - $56.05
Q3 2018	6,300	$278	$47.69	$43.56 - $50.43