CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

TimesSquare Capital Management, LLC's Holding History (CIK: 0001313816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 402,562 Value ($000) $64,728 Avg Close $157.23 Range $146.68 - $171.00
Q2 2020
Shares 797,400 Value ($000) $36,058 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 2,876,100 Value ($000) $108,458 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 3,360,420 Value ($000) $205,960 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 3,666,640 Value ($000) $194,369 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 3,846,700 Value ($000) $197,336 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 3,327,800 Value ($000) $164,560 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 3,127,100 Value ($000) $125,209 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 2,751,200 Value ($000) $121,328 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 2,642,100 Value ($000) $126,134 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 2,837,500 Value ($000) $133,987 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 3,573,900 Value ($000) $154,786 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 4,541,800 Value ($000) $172,043 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 4,695,000 Value ($000) $170,898 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 3,820,400 Value ($000) $132,912 Avg Close $33.44 Range $29.69 - $36.74
Q4 2016
Shares 4,271,125 Value ($000) $134,498 Avg Close $28.95 Range $25.40 - $33.21
Q3 2016
Shares 4,256,600 Value ($000) $119,100 Avg Close $28.54 Range $24.11 - $30.39
Q2 2016
Shares 3,578,700 Value ($000) $94,764 Avg Close $29.25 Range $24.49 - $31.31
Q1 2016
Shares 3,471,600 Value ($000) $100,052 Avg Close $27.51 Range $22.74 - $34.46
Q4 2015
Shares 2,600,700 Value ($000) $89,932 Avg Close $35.25 Range $31.14 - $38.49
Q3 2015
Shares 1,253,200 Value ($000) $40,102 Avg Close $35.48 Range $30.85 - $38.76