CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Suncoast Equity Management's Holding History (CIK: 0001315059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 343,587 Value ($000) $21,058 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 346,292 Value ($000) $18,357 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 368,721 Value ($000) $18,915 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 358,721 Value ($000) $17,739 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 351,656 Value ($000) $14,080 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 350,089 Value ($000) $15,439 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 463,209 Value ($000) $22,114 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 463,854 Value ($000) $21,903 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 457,140 Value ($000) $19,799 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 470,205 Value ($000) $17,811 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 476,300 Value ($000) $17,337 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 479,781 Value ($000) $16,692 Avg Close $33.44 Range $29.69 - $36.74
Q4 2016
Shares 521,316 Value ($000) $16,416 Avg Close $28.95 Range $25.40 - $33.21
Q3 2016
Shares 556,040 Value ($000) $15,558 Avg Close $28.54 Range $24.11 - $30.39
Q2 2016
Shares 546,625 Value ($000) $14,475 Avg Close $29.25 Range $24.49 - $31.31