CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

FARMERS TRUST CO's Holding History (CIK: 0001318055)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 80,945 Value ($000) $2,333 Avg Close $27.51 Range $22.74 - $34.46

Q4 2015

Shares 76,475 Value ($000) $2,644 Avg Close $35.25 Range $31.14 - $38.49

Q3 2015

Shares 74,419 Value ($000) $2,382 Avg Close $35.48 Range $30.85 - $38.76

Q2 2015

Shares 73,580 Value ($000) $2,722 Avg Close $37.97 Range $36.28 - $39.77

Q1 2015

Shares 72,300 Value ($000) $2,799 Avg Close $34.48 Range $31.75 - $38.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	80,945	$2,333	$27.51	$22.74 - $34.46
Q4 2015	76,475	$2,644	$35.25	$31.14 - $38.49
Q3 2015	74,419	$2,382	$35.48	$30.85 - $38.76
Q2 2015	73,580	$2,722	$37.97	$36.28 - $39.77
Q1 2015	72,300	$2,799	$34.48	$31.75 - $38.99