CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 582,925 Value ($000) $93,729 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 120,841 Value ($000) $19,040 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 193,880 Value ($000) $27,166 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 672,194 Value ($000) $87,910 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 276,588 Value ($000) $36,313 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 329,569 Value ($000) $41,025 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 73,010 Value ($000) $6,506 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 99,890 Value ($000) $9,713 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 4,500 Value ($000) $419 Avg Close $77.74 Range $64.63 - $94.27
Q1 2023
Shares 6,379 Value ($000) $464 Avg Close $81.70 Range $66.43 - $89.58
Q1 2022
Shares 188,594 Value ($000) $17,259 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 315,417 Value ($000) $34,224 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 51,377 Value ($000) $5,002 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 206,459 Value ($000) $17,700 Avg Close $85.36 Range $77.72 - $90.21
Q4 2020
Shares 7,805 Value ($000) $490 Avg Close $56.51 Range $43.17 - $67.70
Q1 2020
Shares 314,694 Value ($000) $11,867 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 668,426 Value ($000) $40,968 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 1,172 Value ($000) $62 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 81,864 Value ($000) $4,200 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 594,793 Value ($000) $29,412 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 459,981 Value ($000) $18,418 Avg Close $41.36 Range $37.45 - $44.74
Q3 2017
Shares 29,850 Value ($000) $1,134 Avg Close $36.79 Range $34.38 - $38.99