CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 81 Value ($000) $8 Avg Close $92.92 Range $79.84 - $99.73

Q2 2021

Shares 82 Value ($000) $7 Avg Close $85.36 Range $77.72 - $90.21

Q1 2021

Shares 85 Value ($000) $7 Avg Close $70.71 Range $58.74 - $82.05

Q1 2020

Shares 153 Value ($000) $6 Avg Close $55.26 Range $29.17 - $64.75

Q4 2019

Shares 17 Value ($000) $1 Avg Close $55.39 Range $48.76 - $61.54

Q3 2019

Shares 5 Value ($000) $0 Avg Close $52.59 Range $49.00 - $56.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	81	$8	$92.92	$79.84 - $99.73
Q2 2021	82	$7	$85.36	$77.72 - $90.21
Q1 2021	85	$7	$70.71	$58.74 - $82.05
Q1 2020	153	$6	$55.26	$29.17 - $64.75
Q4 2019	17	$1	$55.39	$48.76 - $61.54
Q3 2019	5	$0	$52.59	$49.00 - $56.47