CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 394,560 Value ($000) $63,441 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 392,759 Value ($000) $61,883 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 345,299 Value ($000) $48,383 Avg Close $126.46 Range $108.45 - $140.59
Q1 2023
Shares 574,391 Value ($000) $41,821 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 623,294 Value ($000) $47,969 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 629,264 Value ($000) $42,482 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 629,728 Value ($000) $46,354 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 605,000 Value ($000) $55,370 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 493,088 Value ($000) $53,505 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 563,544 Value ($000) $54,867 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 608,820 Value ($000) $52,194 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 623,398 Value ($000) $49,317 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 690,178 Value ($000) $43,288 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 712,702 Value ($000) $33,476 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 753,710 Value ($000) $34,083 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 1,021,129 Value ($000) $38,507 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 959,074 Value ($000) $58,782 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 1,046,560 Value ($000) $55,478 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 943,814 Value ($000) $48,418 Avg Close $49.70 Range $45.16 - $52.41