CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,530 Value ($000) $1 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 4,164 Value ($000) $1 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 4,083 Value ($000) $1 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 4,827 Value ($000) $1 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 5,289 Value ($000) $1 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 3,860 Value ($000) $0 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 3,268 Value ($000) $0 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 3,455 Value ($000) $0 Avg Close $89.80 Range $82.75 - $98.65
Q2 2023
Shares 3,732 Value ($000) $0 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 4,590 Value ($000) $0 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 4,826 Value ($000) $0 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 3,089 Value ($000) $209 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 3,297 Value ($000) $242 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 7,055 Value ($000) $646 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 8,426 Value ($000) $914 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 7,751 Value ($000) $755 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 4,420 Value ($000) $379 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 4,588 Value ($000) $363 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 4,958 Value ($000) $311 Avg Close $56.51 Range $43.17 - $67.70
Q1 2020
Shares 42,603 Value ($000) $1,607 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 39,781 Value ($000) $2,438 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 30,848 Value ($000) $1,635 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 24,451 Value ($000) $1,254 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 15,140 Value ($000) $749 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 15,798 Value ($000) $633 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 15,116 Value ($000) $667 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 4,603 Value ($000) $220 Avg Close $47.29 Range $45.05 - $49.19
Q1 2017
Shares 10,298 Value ($000) $358 Avg Close $33.44 Range $29.69 - $36.74
Q4 2016
Shares 9,574 Value ($000) $301 Avg Close $28.95 Range $25.40 - $33.21
Q3 2016
Shares 8,716 Value ($000) $244 Avg Close $28.54 Range $24.11 - $30.39
Q1 2016
Shares 7,033 Value ($000) $203 Avg Close $27.51 Range $22.74 - $34.46
Q3 2013
Shares 8,858 Value ($000) $204,886 Avg Close $23.15 Range $21.24 - $24.50