CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 47,845 Value ($000) $3,230 Avg Close $79.27 Range $66.74 - $87.96

Q2 2022

Shares 42,666 Value ($000) $3,141 Avg Close $80.50 Range $67.68 - $92.80

Q2 2017

Shares 26,552 Value ($000) $966 Avg Close $34.78 Range $32.30 - $37.47

Q1 2017

Shares 913,338 Value ($000) $31,775 Avg Close $33.44 Range $29.69 - $36.74

Q4 2016

Shares 1,374,171 Value ($000) $43,273 Avg Close $28.95 Range $25.40 - $33.21

Q3 2016

Shares 89,533 Value ($000) $2,505 Avg Close $28.54 Range $24.11 - $30.39

Q3 2014

Shares 19,200 Value ($000) $571 Avg Close $31.43 Range $29.51 - $33.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	47,845	$3,230	$79.27	$66.74 - $87.96
Q2 2022	42,666	$3,141	$80.50	$67.68 - $92.80
Q2 2017	26,552	$966	$34.78	$32.30 - $37.47
Q1 2017	913,338	$31,775	$33.44	$29.69 - $36.74
Q4 2016	1,374,171	$43,273	$28.95	$25.40 - $33.21
Q3 2016	89,533	$2,505	$28.54	$24.11 - $30.39
Q3 2014	19,200	$571	$31.43	$29.51 - $33.77