CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

INSIGHT 2811, INC.'s Holding History (CIK: 0001334952)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 8,592 Value ($000) $379 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 8,251 Value ($000) $394 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 9,215 Value ($000) $435 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 7,623 Value ($000) $330 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 8,122 Value ($000) $308 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 7,871 Value ($000) $287 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 8,439 Value ($000) $294 Avg Close $33.44 Range $29.69 - $36.74
Q4 2016
Shares 7,548 Value ($000) $238 Avg Close $28.95 Range $25.40 - $33.21
Q3 2016
Shares 8,841 Value ($000) $247 Avg Close $28.54 Range $24.11 - $30.39
Q2 2016
Shares 16,784 Value ($000) $444 Avg Close $29.25 Range $24.49 - $31.31
Q1 2016
Shares 18,044 Value ($000) $520 Avg Close $27.51 Range $22.74 - $34.46