CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94 Value ($000) $15 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 67 Value ($000) $11 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 63 Value ($000) $9 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 63 Value ($000) $8 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 63 Value ($000) $8 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 10 Value ($000) $1 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 10 Value ($000) $1 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 14 Value ($000) $1 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 14 Value ($000) $1 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 14 Value ($000) $1 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 14 Value ($000) $1 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 14 Value ($000) $1 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 14 Value ($000) $1 Avg Close $73.85 Range $66.31 - $80.83
Q2 2020
Shares 400 Value ($000) $18 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 400 Value ($000) $15 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 400 Value ($000) $25 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 400 Value ($000) $21 Avg Close $52.59 Range $49.00 - $56.47
Q1 2019
Shares 400 Value ($000) $20 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 500 Value ($000) $20 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 500 Value ($000) $22 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 500 Value ($000) $24 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 500 Value ($000) $24 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 1,100 Value ($000) $48 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 1,100 Value ($000) $42 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 1,100 Value ($000) $40 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 1,100 Value ($000) $38 Avg Close $33.44 Range $29.69 - $36.74
Q2 2016
Shares 500 Value ($000) $13 Avg Close $29.25 Range $24.49 - $31.31
Q1 2016
Shares 500 Value ($000) $14 Avg Close $27.51 Range $22.74 - $34.46
Q4 2015
Shares 400 Value ($000) $14 Avg Close $35.25 Range $31.14 - $38.49
Q3 2015
Shares 400 Value ($000) $13 Avg Close $35.48 Range $30.85 - $38.76
Q2 2015
Shares 400 Value ($000) $15 Avg Close $37.97 Range $36.28 - $39.77