CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152,803 Value ($000) $24,569 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 146,023 Value ($000) $23,007 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 121,853 Value ($000) $17,074 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 128,727 Value ($000) $16,835 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 104,955 Value ($000) $13,780 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 91,471 Value ($000) $11,386 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 82,739 Value ($000) $7,373 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 76,969 Value ($000) $7,484 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 68,111 Value ($000) $6,340 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 63,524 Value ($000) $4,692 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 46,201 Value ($000) $3,729 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 35,257 Value ($000) $2,567 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 25,840 Value ($000) $1,989 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 26,626 Value ($000) $1,797 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 23,199 Value ($000) $1,707 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 23,093 Value ($000) $2,113 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 22,826 Value ($000) $2,477 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 23,553 Value ($000) $2,293 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 20,887 Value ($000) $1,790 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 20,829 Value ($000) $1,648 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 20,905 Value ($000) $1,311 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 21,739 Value ($000) $1,021 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 21,861 Value ($000) $988 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 23,280 Value ($000) $877 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 22,550 Value ($000) $1,382 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 23,234 Value ($000) $1,232 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 22,939 Value ($000) $1,177 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 26,210 Value ($000) $1,296 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 20,223 Value ($000) $810 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 26,770 Value ($000) $1,181 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 26,357 Value ($000) $1,259 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 26,188 Value ($000) $1,236 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 41,332 Value ($000) $1,790 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 41,213 Value ($000) $1,561 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 43,199 Value ($000) $1,572 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 38,580 Value ($000) $1,342 Avg Close $33.44 Range $29.69 - $36.74
Q4 2016
Shares 34,918 Value ($000) $1,100 Avg Close $28.95 Range $25.40 - $33.21
Q3 2016
Shares 21,909 Value ($000) $613 Avg Close $28.54 Range $24.11 - $30.39
Q2 2016
Shares 21,347 Value ($000) $566 Avg Close $29.25 Range $24.49 - $31.31
Q1 2016
Shares 21,091 Value ($000) $608 Avg Close $27.51 Range $22.74 - $34.46
Q4 2015
Shares 21,441 Value ($000) $741 Avg Close $35.25 Range $31.14 - $38.49
Q3 2015
Shares 21,737 Value ($000) $696 Avg Close $35.48 Range $30.85 - $38.76
Q2 2015
Shares 16,571 Value ($000) $614 Avg Close $37.97 Range $36.28 - $39.77
Q1 2015
Shares 21,387 Value ($000) $827 Avg Close $34.48 Range $31.75 - $38.99
Q4 2014
Shares 21,387 Value ($000) $732 Avg Close $31.99 Range $27.49 - $35.37
Q3 2014
Shares 21,138 Value ($000) $629 Avg Close $31.43 Range $29.51 - $33.77
Q2 2014
Shares 18,647 Value ($000) $598 Avg Close $28.88 Range $25.84 - $32.06