CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 538,666 Value ($000) $86,612 Avg Close $157.23 Range $146.68 - $171.00

Q3 2025

Shares 584,906 Value ($000) $92,158 Avg Close $154.70 Range $135.44 - $167.56

Q2 2025

Shares 584,906 Value ($000) $81,957 Avg Close $126.46 Range $108.45 - $140.59

Q1 2025

Shares 582,806 Value ($000) $76,219 Avg Close $135.89 Range $120.26 - $147.75

Q4 2024

Shares 580,186 Value ($000) $76,173 Avg Close $130.93 Range $118.24 - $142.00

Q3 2024

Shares 582,142 Value ($000) $72,465 Avg Close $109.03 Range $85.74 - $124.84

Q2 2024

Shares 619,877 Value ($000) $55,237 Avg Close $88.72 Range $84.24 - $97.35

Q1 2024

Shares 621,477 Value ($000) $60,432 Avg Close $89.80 Range $82.75 - $98.65

Q4 2023

Shares 621,477 Value ($000) $57,853 Avg Close $77.74 Range $64.63 - $94.27

Q3 2023

Shares 559,172 Value ($000) $41,300 Avg Close $82.92 Range $72.12 - $89.23

Q2 2023

Shares 546,372 Value ($000) $44,098 Avg Close $74.87 Range $68.90 - $81.51

Q1 2023

Shares 500,748 Value ($000) $36,459 Avg Close $81.70 Range $66.43 - $89.58

Q4 2022

Shares 500,888 Value ($000) $38,548 Avg Close $73.85 Range $66.31 - $80.83

Q3 2022

Shares 500,888 Value ($000) $33,815 Avg Close $79.27 Range $66.74 - $87.96

Q2 2022

Shares 500,888 Value ($000) $36,870 Avg Close $80.50 Range $67.68 - $92.80

Q1 2022

Shares 500,888 Value ($000) $45,841 Avg Close $97.43 Range $84.62 - $111.00

Q4 2021

Shares 500,888 Value ($000) $54,351 Avg Close $102.47 Range $94.63 - $109.56

Q3 2021

Shares 432,788 Value ($000) $42,136 Avg Close $92.92 Range $79.84 - $99.73

Q2 2021

Shares 418,588 Value ($000) $35,886 Avg Close $85.36 Range $77.72 - $90.21

Q1 2021

Shares 405,178 Value ($000) $32,054 Avg Close $70.71 Range $58.74 - $82.05

Q4 2020

Shares 405,198 Value ($000) $25,414 Avg Close $56.51 Range $43.17 - $67.70

Q3 2020

Shares 245,888 Value ($000) $11,549 Avg Close $45.63 Range $41.03 - $51.03

Q2 2020

Shares 207,828 Value ($000) $9,398 Avg Close $43.13 Range $33.03 - $56.05

Q1 2020

Shares 198,758 Value ($000) $7,495 Avg Close $55.26 Range $29.17 - $64.75

Q4 2019

Shares 193,238 Value ($000) $11,880 Avg Close $55.39 Range $48.76 - $61.54

Q3 2019

Shares 173,418 Value ($000) $9,193 Avg Close $52.59 Range $49.00 - $56.47

Q2 2019

Shares 169,548 Value ($000) $8,698 Avg Close $49.70 Range $45.16 - $52.41

Q1 2019

Shares 121,178 Value ($000) $5,992 Avg Close $46.95 Range $37.85 - $51.46

Q4 2018

Shares 98,448 Value ($000) $3,942 Avg Close $41.36 Range $37.45 - $44.74

Q3 2018

Shares 58,698 Value ($000) $2,589 Avg Close $47.69 Range $43.56 - $50.43

Q2 2018

Shares 28,301 Value ($000) $1,351 Avg Close $47.29 Range $45.05 - $49.19

Q1 2018

Shares 13,561 Value ($000) $640 Avg Close $45.55 Range $39.60 - $48.39

Q4 2017

Shares 11,072 Value ($000) $480 Avg Close $41.45 Range $37.86 - $44.34

Q3 2017

Shares 11,072 Value ($000) $419 Avg Close $36.79 Range $34.38 - $38.99

Q2 2017

Shares 9,074 Value ($000) $330 Avg Close $34.78 Range $32.30 - $37.47

Q1 2017

Shares 9,074 Value ($000) $316 Avg Close $33.44 Range $29.69 - $36.74

Q4 2016

Shares 7,185 Value ($000) $226 Avg Close $28.95 Range $25.40 - $33.21

Q3 2016

Shares 7,185 Value ($000) $201 Avg Close $28.54 Range $24.11 - $30.39

Q2 2016

Shares 7,185 Value ($000) $190 Avg Close $29.25 Range $24.49 - $31.31

Q1 2016

Shares 7,715 Value ($000) $222 Avg Close $27.51 Range $22.74 - $34.46

Q4 2015

Shares 7,715 Value ($000) $267 Avg Close $35.25 Range $31.14 - $38.49

Q3 2015

Shares 52,350 Value ($000) $1,675 Avg Close $35.48 Range $30.85 - $38.76

Q2 2015

Shares 57,992 Value ($000) $2,146 Avg Close $37.97 Range $36.28 - $39.77

Q1 2015

Shares 95,139 Value ($000) $3,683 Avg Close $34.48 Range $31.75 - $38.99

Q4 2014

Shares 93,709 Value ($000) $3,210 Avg Close $31.99 Range $27.49 - $35.37

Q3 2014

Shares 93,727 Value ($000) $2,787 Avg Close $31.43 Range $29.51 - $33.77

Q2 2014

Shares 94,227 Value ($000) $3,019 Avg Close $28.88 Range $25.84 - $32.06

Q1 2014

Shares 94,539 Value ($000) $2,593 Avg Close $26.96 Range $25.47 - $28.44

Q4 2013

Shares 92,105 Value ($000) $2,422 Avg Close $23.79 Range $21.86 - $26.58

Q3 2013

Shares 92,376 Value ($000) $2,137 Avg Close $23.15 Range $21.24 - $24.50

Q2 2013

Shares 149,411 Value ($000) $3,491 Avg Close $23.79 Range $20.59 - $25.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	538,666	$86,612	$157.23	$146.68 - $171.00
Q3 2025	584,906	$92,158	$154.70	$135.44 - $167.56
Q2 2025	584,906	$81,957	$126.46	$108.45 - $140.59
Q1 2025	582,806	$76,219	$135.89	$120.26 - $147.75
Q4 2024	580,186	$76,173	$130.93	$118.24 - $142.00
Q3 2024	582,142	$72,465	$109.03	$85.74 - $124.84
Q2 2024	619,877	$55,237	$88.72	$84.24 - $97.35
Q1 2024	621,477	$60,432	$89.80	$82.75 - $98.65
Q4 2023	621,477	$57,853	$77.74	$64.63 - $94.27
Q3 2023	559,172	$41,300	$82.92	$72.12 - $89.23
Q2 2023	546,372	$44,098	$74.87	$68.90 - $81.51
Q1 2023	500,748	$36,459	$81.70	$66.43 - $89.58
Q4 2022	500,888	$38,548	$73.85	$66.31 - $80.83
Q3 2022	500,888	$33,815	$79.27	$66.74 - $87.96
Q2 2022	500,888	$36,870	$80.50	$67.68 - $92.80
Q1 2022	500,888	$45,841	$97.43	$84.62 - $111.00
Q4 2021	500,888	$54,351	$102.47	$94.63 - $109.56
Q3 2021	432,788	$42,136	$92.92	$79.84 - $99.73
Q2 2021	418,588	$35,886	$85.36	$77.72 - $90.21
Q1 2021	405,178	$32,054	$70.71	$58.74 - $82.05
Q4 2020	405,198	$25,414	$56.51	$43.17 - $67.70
Q3 2020	245,888	$11,549	$45.63	$41.03 - $51.03
Q2 2020	207,828	$9,398	$43.13	$33.03 - $56.05
Q1 2020	198,758	$7,495	$55.26	$29.17 - $64.75
Q4 2019	193,238	$11,880	$55.39	$48.76 - $61.54
Q3 2019	173,418	$9,193	$52.59	$49.00 - $56.47
Q2 2019	169,548	$8,698	$49.70	$45.16 - $52.41
Q1 2019	121,178	$5,992	$46.95	$37.85 - $51.46
Q4 2018	98,448	$3,942	$41.36	$37.45 - $44.74
Q3 2018	58,698	$2,589	$47.69	$43.56 - $50.43
Q2 2018	28,301	$1,351	$47.29	$45.05 - $49.19
Q1 2018	13,561	$640	$45.55	$39.60 - $48.39
Q4 2017	11,072	$480	$41.45	$37.86 - $44.34
Q3 2017	11,072	$419	$36.79	$34.38 - $38.99
Q2 2017	9,074	$330	$34.78	$32.30 - $37.47
Q1 2017	9,074	$316	$33.44	$29.69 - $36.74
Q4 2016	7,185	$226	$28.95	$25.40 - $33.21
Q3 2016	7,185	$201	$28.54	$24.11 - $30.39
Q2 2016	7,185	$190	$29.25	$24.49 - $31.31
Q1 2016	7,715	$222	$27.51	$22.74 - $34.46
Q4 2015	7,715	$267	$35.25	$31.14 - $38.49
Q3 2015	52,350	$1,675	$35.48	$30.85 - $38.76
Q2 2015	57,992	$2,146	$37.97	$36.28 - $39.77
Q1 2015	95,139	$3,683	$34.48	$31.75 - $38.99
Q4 2014	93,709	$3,210	$31.99	$27.49 - $35.37
Q3 2014	93,727	$2,787	$31.43	$29.51 - $33.77
Q2 2014	94,227	$3,019	$28.88	$25.84 - $32.06
Q1 2014	94,539	$2,593	$26.96	$25.47 - $28.44
Q4 2013	92,105	$2,422	$23.79	$21.86 - $26.58
Q3 2013	92,376	$2,137	$23.15	$21.24 - $24.50
Q2 2013	149,411	$3,491	$23.79	$20.59 - $25.69