CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,484 Value ($000) $399 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 2,469 Value ($000) $389 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 2,432 Value ($000) $341 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 2,366 Value ($000) $309 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 2,366 Value ($000) $311 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 2,366 Value ($000) $295 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 2,366 Value ($000) $211 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 2,366 Value ($000) $230 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 2,366 Value ($000) $220 Avg Close $77.74 Range $64.63 - $94.27
Q1 2022
Shares 2,530 Value ($000) $232 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 2,745 Value ($000) $298 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 2,745 Value ($000) $267 Avg Close $92.92 Range $79.84 - $99.73
Q1 2020
Shares 5,955 Value ($000) $225 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 42,559 Value ($000) $2,608 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 381,202 Value ($000) $20,208 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 412,025 Value ($000) $21,137 Avg Close $49.70 Range $45.16 - $52.41
Q4 2015
Shares 1,295,240 Value ($000) $44,789 Avg Close $35.25 Range $31.14 - $38.49
Q3 2015
Shares 1,374,555 Value ($000) $43,986 Avg Close $35.48 Range $30.85 - $38.76
Q2 2015
Shares 1,382,886 Value ($000) $51,167 Avg Close $37.97 Range $36.28 - $39.77
Q1 2015
Shares 939,535 Value ($000) $36,369 Avg Close $34.48 Range $31.75 - $38.99
Q4 2014
Shares 845,573 Value ($000) $28,961 Avg Close $31.99 Range $27.49 - $35.37