CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

MENORA MIVTACHIM HOLDINGS LTD.'s Holding History (CIK: 0001351917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 776,726 Value ($000) $124,890 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 776,726 Value ($000) $122,381 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 776,726 Value ($000) $108,835 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 776,726 Value ($000) $101,580 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 976,726 Value ($000) $128,234 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 1,369,751 Value ($000) $170,507 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 1,369,751 Value ($000) $122,059 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 969,450 Value ($000) $94,269 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 983,400 Value ($000) $91,545 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 720,000 Value ($000) $53,179 Avg Close $82.92 Range $72.12 - $89.23