CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Findlay Park Partners LLP's Holding History (CIK: 0001351950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 517,916 Value ($000) $83,276 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 622,516 Value ($000) $98,084 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 1,054,216 Value ($000) $147,717 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 1,517,016 Value ($000) $198,395 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 1,754,716 Value ($000) $230,377 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 2,022,144 Value ($000) $251,716 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 935,316 Value ($000) $83,346 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 1,371,316 Value ($000) $133,347 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 1,395,516 Value ($000) $129,909 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 2,482,492 Value ($000) $183,357 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 2,505,889 Value ($000) $202,250 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 2,560,677 Value ($000) $186,443 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 2,365,972 Value ($000) $182,085 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 2,574,845 Value ($000) $173,828 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 2,574,845 Value ($000) $189,534 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 2,792,201 Value ($000) $255,542 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 3,829,692 Value ($000) $415,560 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 3,489,312 Value ($000) $339,719 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 3,057,204 Value ($000) $262,094 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 2,186,404 Value ($000) $172,966 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 1,495,876 Value ($000) $93,821 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 1,603,731 Value ($000) $75,327 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 1,603,731 Value ($000) $72,521 Avg Close $43.13 Range $33.03 - $56.05
Q4 2013
Shares 1,170,000 Value ($000) $30,771 Avg Close $23.79 Range $21.86 - $26.58
Q3 2013
Shares 2,613,000 Value ($000) $60,439 Avg Close $23.15 Range $21.24 - $24.50