CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Legacy Private Trust Co.'s Holding History (CIK: 0001352547)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 12,843 Value ($000) $484 Avg Close $55.26 Range $29.17 - $64.75

Q4 2019

Shares 56,743 Value ($000) $3,478 Avg Close $55.39 Range $48.76 - $61.54

Q3 2019

Shares 61,679 Value ($000) $3,270 Avg Close $52.59 Range $49.00 - $56.47

Q2 2019

Shares 84,650 Value ($000) $4,343 Avg Close $49.70 Range $45.16 - $52.41

Q1 2019

Shares 76,936 Value ($000) $3,805 Avg Close $46.95 Range $37.85 - $51.46

Q4 2018

Shares 33,413 Value ($000) $1,338 Avg Close $41.36 Range $37.45 - $44.74

Q3 2018

Shares 9,490 Value ($000) $419 Avg Close $47.69 Range $43.56 - $50.43

Q2 2018

Shares 4,790 Value ($000) $229 Avg Close $47.29 Range $45.05 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	12,843	$484	$55.26	$29.17 - $64.75
Q4 2019	56,743	$3,478	$55.39	$48.76 - $61.54
Q3 2019	61,679	$3,270	$52.59	$49.00 - $56.47
Q2 2019	84,650	$4,343	$49.70	$45.16 - $52.41
Q1 2019	76,936	$3,805	$46.95	$37.85 - $51.46
Q4 2018	33,413	$1,338	$41.36	$37.45 - $44.74
Q3 2018	9,490	$419	$47.69	$43.56 - $50.43
Q2 2018	4,790	$229	$47.29	$45.05 - $49.19