CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,930 Value ($000) $4,652 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 128,595 Value ($000) $20,261 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 170,608 Value ($000) $23,906 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 206,024 Value ($000) $26,944 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 235,356 Value ($000) $30,900 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 268,558 Value ($000) $33,430 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 247,003 Value ($000) $22,010 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 72,467 Value ($000) $7,047 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 133,495 Value ($000) $12,427 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 359,885 Value ($000) $26,581 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 387,638 Value ($000) $31,286 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 400,466 Value ($000) $29,158 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 509,766 Value ($000) $39,232 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 510,928 Value ($000) $34,493 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 655,628 Value ($000) $48,261 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 584,828 Value ($000) $53,523 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 498,194 Value ($000) $54,059 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 477,486 Value ($000) $46,488 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 434,196 Value ($000) $37,224 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 345,485 Value ($000) $27,331 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 305,700 Value ($000) $19,174 Avg Close $56.51 Range $43.17 - $67.70
Q2 2020
Shares 20,421 Value ($000) $923 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 35,749 Value ($000) $1,348 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 35,149 Value ($000) $2,154 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 42,449 Value ($000) $2,250 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 66,949 Value ($000) $3,434 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 75,849 Value ($000) $3,751 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 157,449 Value ($000) $6,304 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 192,349 Value ($000) $8,483 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 265,949 Value ($000) $12,696 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 288,000 Value ($000) $13,599 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 313,100 Value ($000) $13,560 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 195,300 Value ($000) $7,398 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 39,600 Value ($000) $1,441 Avg Close $34.78 Range $32.30 - $37.47
Q3 2015
Shares 21,400 Value ($000) $685 Avg Close $35.48 Range $30.85 - $38.76
Q2 2015
Shares 63,300 Value ($000) $2,342 Avg Close $37.97 Range $36.28 - $39.77
Q1 2015
Shares 76,700 Value ($000) $2,969 Avg Close $34.48 Range $31.75 - $38.99
Q4 2014
Shares 72,000 Value ($000) $2,466 Avg Close $31.99 Range $27.49 - $35.37
Q3 2014
Shares 82,217 Value ($000) $2,445 Avg Close $31.43 Range $29.51 - $33.77
Q2 2014
Shares 84,706 Value ($000) $2,714 Avg Close $28.88 Range $25.84 - $32.06
Q1 2014
Shares 109,489 Value ($000) $3,003 Avg Close $26.96 Range $25.47 - $28.44
Q4 2013
Shares 126,789 Value ($000) $3,335 Avg Close $23.79 Range $21.86 - $26.58
Q3 2013
Shares 149,900 Value ($000) $3,467 Avg Close $23.15 Range $21.24 - $24.50
Q2 2013
Shares 78,200 Value ($000) $1,827 Avg Close $23.79 Range $20.59 - $25.69