CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Progressive Investment Management Corp's Holding History (CIK: 0001353318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 50,699 Value ($000) $4,930 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 51,531 Value ($000) $4,797 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 51,908 Value ($000) $3,834 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 51,913 Value ($000) $4,190 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 53,005 Value ($000) $3,859 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 51,957 Value ($000) $3,999 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 51,385 Value ($000) $3,469 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 51,259 Value ($000) $3,773 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 50,474 Value ($000) $4,619 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 51,185 Value ($000) $5,554 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 88,229 Value ($000) $8,590 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 87,840 Value ($000) $7,531 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 88,085 Value ($000) $6,968 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 87,577 Value ($000) $5,493 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 87,570 Value ($000) $4,113 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 89,249 Value ($000) $4,036 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 89,922 Value ($000) $3,391 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 90,226 Value ($000) $5,530 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 89,646 Value ($000) $4,752 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 86,581 Value ($000) $4,442 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 87,539 Value ($000) $4,329 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 88,547 Value ($000) $3,545 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 85,975 Value ($000) $3,791 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 83,642 Value ($000) $3,993 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 85,133 Value ($000) $4,020 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 84,092 Value ($000) $3,642 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 81,549 Value ($000) $3,089 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 80,465 Value ($000) $2,929 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 78,057 Value ($000) $2,716 Avg Close $33.44 Range $29.69 - $36.74
Q4 2016
Shares 77,679 Value ($000) $2,446 Avg Close $28.95 Range $25.40 - $33.21
Q3 2016
Shares 76,570 Value ($000) $2,142 Avg Close $28.54 Range $24.11 - $30.39
Q2 2016
Shares 73,747 Value ($000) $1,953 Avg Close $29.25 Range $24.49 - $31.31
Q1 2016
Shares 68,152 Value ($000) $1,964 Avg Close $27.51 Range $22.74 - $34.46
Q4 2015
Shares 51,916 Value ($000) $1,795 Avg Close $35.25 Range $31.14 - $38.49