CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Gladstone Capital Management LLP's Holding History (CIK: 0001353394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,097 Value ($000) $18,928 Avg Close $157.23 Range $146.68 - $171.00

Q3 2025

Shares 140,456 Value ($000) $29,858 Avg Close $154.70 Range $135.44 - $167.56

Q2 2025

Shares 46,249 Value ($000) $9,840 Avg Close $126.46 Range $108.45 - $140.59

Q1 2025

Shares 206,791 Value ($000) $27,044 Avg Close $135.89 Range $120.26 - $147.75

Q4 2024

Shares 335,045 Value ($000) $43,988 Avg Close $130.93 Range $118.24 - $142.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,097	$18,928	$157.23	$146.68 - $171.00
Q3 2025	140,456	$29,858	$154.70	$135.44 - $167.56
Q2 2025	46,249	$9,840	$126.46	$108.45 - $140.59
Q1 2025	206,791	$27,044	$135.89	$120.26 - $147.75
Q4 2024	335,045	$43,988	$130.93	$118.24 - $142.00