CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Fulcrum Asset Management LLP's Holding History (CIK: 0001353395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,500 Value ($000) $214 Avg Close $97.43 Range $84.62 - $111.00

Q4 2021

Shares 4,542 Value ($000) $417 Avg Close $102.47 Range $94.63 - $109.56

Q3 2021

Shares 4,542 Value ($000) $417 Avg Close $92.92 Range $79.84 - $99.73

Q2 2021

Shares 4,362 Value ($000) $692 Avg Close $85.36 Range $77.72 - $90.21

Q1 2021

Shares 4,937 Value ($000) $360 Avg Close $70.71 Range $58.74 - $82.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,500	$214	$97.43	$84.62 - $111.00
Q4 2021	4,542	$417	$102.47	$94.63 - $109.56
Q3 2021	4,542	$417	$92.92	$79.84 - $99.73
Q2 2021	4,362	$692	$85.36	$77.72 - $90.21
Q1 2021	4,937	$360	$70.71	$58.74 - $82.05