CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,462 Value ($000) $235 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 2,124 Value ($000) $335 Avg Close $154.70 Range $135.44 - $167.56
Q1 2025
Shares 3,764 Value ($000) $492 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 5,598 Value ($000) $735 Avg Close $130.93 Range $118.24 - $142.00
Q1 2024
Shares 4,838 Value ($000) $470 Avg Close $89.80 Range $82.75 - $98.65
Q2 2022
Shares 5,552 Value ($000) $409 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 6,414 Value ($000) $587 Avg Close $97.43 Range $84.62 - $111.00
Q3 2021
Shares 5,500 Value ($000) $535 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 4,000 Value ($000) $343 Avg Close $85.36 Range $77.72 - $90.21
Q4 2020
Shares 12,600 Value ($000) $790 Avg Close $56.51 Range $43.17 - $67.70
Q4 2019
Shares 9,633 Value ($000) $590 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 5,147 Value ($000) $273 Avg Close $52.59 Range $49.00 - $56.47
Q1 2018
Shares 5,873 Value ($000) $277 Avg Close $45.55 Range $39.60 - $48.39
Q3 2017
Shares 5,693 Value ($000) $216 Avg Close $36.79 Range $34.38 - $38.99