CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Leith Wheeler Investment Counsel Ltd.'s Holding History (CIK: 0001353651)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 86,035 Value ($000) $9,336 Avg Close $102.47 Range $94.63 - $109.56

Q3 2021

Shares 92,945 Value ($000) $9,049 Avg Close $92.92 Range $79.84 - $99.73

Q2 2021

Shares 99,395 Value ($000) $8,521 Avg Close $85.36 Range $77.72 - $90.21

Q1 2021

Shares 94,245 Value ($000) $7,456 Avg Close $70.71 Range $58.74 - $82.05

Q4 2020

Shares 100,155 Value ($000) $7,999 Avg Close $56.51 Range $43.17 - $67.70

Q3 2020

Shares 98,175 Value ($000) $4,611 Avg Close $45.63 Range $41.03 - $51.03

Q2 2020

Shares 96,650 Value ($000) $4,371 Avg Close $43.13 Range $33.03 - $56.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	86,035	$9,336	$102.47	$94.63 - $109.56
Q3 2021	92,945	$9,049	$92.92	$79.84 - $99.73
Q2 2021	99,395	$8,521	$85.36	$77.72 - $90.21
Q1 2021	94,245	$7,456	$70.71	$58.74 - $82.05
Q4 2020	100,155	$7,999	$56.51	$43.17 - $67.70
Q3 2020	98,175	$4,611	$45.63	$41.03 - $51.03
Q2 2020	96,650	$4,371	$43.13	$33.03 - $56.05